Carnavale Resources Materials
Cobalt Copper EV Gold Kalgoorlie Lithium Mining Nicel Nickel Silver Tin Western Australia

$0.003 (0%)

High $0.00	Low $0.00	Trades 5	Turnover $3,331	Volume 1,151,833
30 June 2023 at 3:14pm

If you were already registered, log in here.

CAV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	27,111	262,609	+0.00 (1.54%)
11 November 2026	$0.07	30,755	264,071	0.00 (0.00%)
10 November 2026	$0.07	209,092	276,780	+0.00 (3.17%)
9 November 2026	$0.06	10,000	273,130	-0.01 (7.35%)
4 November 2026	$0.07	329,678	278,535	0.00 (2.86%)
3 November 2026	$0.07	423,399	278,469	+0.01 (9.38%)
2 November 2026	$0.06	399,172	273,832	0.00 (3.03%)
30 October 2026	$0.07	93,709	266,496	0.00 (2.94%)
29 October 2026	$0.07	309,784	269,848	0.00 (2.86%)
28 October 2026	$0.07	156,686	269,366	0.00 (0.00%)
27 October 2026	$0.07	185,288	266,244	0.00 (2.78%)
26 October 2026	$0.07	228,465	264,582	+0.01 (9.09%)
23 October 2026	$0.07	376,556	264,761	0.00 (1.49%)
22 October 2026	$0.07	247,564	257,449	+0.00 (1.52%)
21 October 2026	$0.07	190,283	261,967	0.00 (5.71%)
20 October 2026	$0.07	413,836	274,015	0.00 (6.67%)
19 October 2026	$0.08	380,558	279,560	0.00 (5.06%)
16 October 2026	$0.08	45,318	280,842	+0.00 (5.33%)
15 October 2026	$0.08	17,321	281,283	0.00 (5.06%)
14 October 2026	$0.08	88,669	284,455	+0.01 (6.76%)
13 October 2026	$0.07	678,932	288,447	-0.01 (6.33%)
12 October 2026	$0.08	6,012	281,154	0.00 (0.00%)
9 October 2026	$0.08	46,046	282,105	+0.00 (1.28%)
8 October 2026	$0.08	85,950	281,527	0.00 (2.50%)
7 October 2026	$0.08	483,687	281,742	+0.00 (2.56%)
6 October 2026	$0.08	346,023	272,302	-0.01 (6.02%)
5 October 2026	$0.08	539,454	269,755	+0.00 (3.75%)
2 October 2026	$0.08	131,308	258,966	0.00 (3.61%)
1 October 2026	$0.08	83,109	258,695	0.00 (1.19%)
10 up, 16 down, and 3 flat days