Carpentaria Resources Materials
Antinomy Copper Gold Magnetite Iron Mining Tin

$0.094 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
7 October 2026 at 6:07pm

CAP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2021	$0.08	820,317	4,054,250	0.00 (1.27%)
21 October 2021	$0.08	1,137,742	4,201,960	0.00 (3.66%)
20 October 2021	$0.08	889,498	4,316,860	0.00 (0.00%)
19 October 2021	$0.08	2,396,643	4,519,250	+0.00 (3.80%)
18 October 2021	$0.08	1,864,102	4,768,010	0.00 (2.47%)
15 October 2021	$0.08	1,449,101	4,926,830	+0.00 (2.53%)
14 October 2021	$0.08	1,370,323	5,138,150	0.00 (0.00%)
13 October 2021	$0.08	680,579	5,353,810	+0.00 (1.28%)
12 October 2021	$0.08	3,327,998	5,400,610	0.00 (3.70%)
11 October 2021	$0.08	2,436,218	5,370,380	0.00 (2.41%)
8 October 2021	$0.08	436,642	5,446,890	0.00 (2.35%)
7 October 2021	$0.09	1,729,023	5,481,160	+0.00 (4.94%)
5 October 2021	$0.08	919,421	5,650,000	0.00 (0.00%)
4 October 2021	$0.08	1,758,279	5,719,640	+0.00 (3.85%)
1 October 2021	$0.08	734,854	5,865,830	0.00 (1.27%)
30 September 2021	$0.08	1,002,433	5,933,540	0.00 (0.00%)
29 September 2021	$0.08	789,686	5,976,940	0.00 (3.66%)
28 September 2021	$0.08	2,520,115	6,012,810	+0.00 (2.50%)
27 September 2021	$0.08	1,650,616	6,087,490	+0.00 (5.26%)
24 September 2021	$0.08	2,815,694	6,133,600	0.00 (2.56%)
23 September 2021	$0.08	2,834,763	6,183,220	0.00 (1.27%)
22 September 2021	$0.08	2,595,493	6,235,000	+0.00 (5.33%)
21 September 2021	$0.08	4,365,487	6,281,670	0.00 (5.06%)
20 September 2021	$0.08	6,869,732	6,280,850	-0.01 (9.20%)
17 September 2021	$0.09	1,556,671	6,247,990	0.00 (2.25%)
16 September 2021	$0.09	1,722,827	6,427,680	0.00 (4.30%)
15 September 2021	$0.09	2,485,189	6,634,400	+0.00 (2.20%)
14 September 2021	$0.09	6,810,871	6,831,300	+0.01 (5.81%)
13 September 2021	$0.09	5,692,027	7,044,420	+0.01 (10.26%)
11 up, 14 down, and 4 flat days

Carpentaria Resources Materials
Antinomy Copper Gold Magnetite Iron Mining Tin

End of Day Prices

Followers

Prices

Announcements

Carpentaria Resources Materials Antinomy Copper Gold Magnetite Iron Mining Tin

End of Day Prices

Followers

Prices

Announcements

Carpentaria Resources Materials
Antinomy Copper Gold Magnetite Iron Mining Tin