Cann Group Health Care
Cannabis Health Care Marijuana Weed

$0.120 0.010 (9.09%)

High $0.12	Low $0.11	Trades 74	Turnover $139,612	Volume 1,216,523
30 June 2023 at 4:10pm

If you were already registered, log in here.

CAN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	51,999	2,492,260	+0.00 (10.00%)
11 November 2026	$0.01	570,873	2,516,410	0.00 (0.00%)
9 November 2026	$0.01	236,357	2,524,710	0.00 (0.00%)
6 November 2026	$0.01	1,188,107	3,018,830	0.00 (9.09%)
5 November 2026	$0.01	585,794	3,210,550	+0.00 (10.00%)
4 November 2026	$0.01	1,414,913	3,206,750	0.00 (0.00%)
3 November 2026	$0.01	1,248,520	3,179,170	0.00 (0.00%)
2 November 2026	$0.01	2,010,635	3,159,680	0.00 (0.00%)
30 October 2026	$0.01	1,356,214	3,130,800	0.00 (0.00%)
29 October 2026	$0.01	1,190,878	3,103,990	+0.00 (25.00%)
28 October 2026	$0.00	1,655,230	3,080,790	0.00 (20.00%)
27 October 2026	$0.01	1,005,137	3,064,540	0.00 (0.00%)
26 October 2026	$0.01	71,620	3,054,550	0.00 (0.00%)
23 October 2026	$0.01	14,562,602	3,067,950	0.00 (0.00%)
22 October 2026	$0.01	626,932	2,782,820	0.00 (0.00%)
21 October 2026	$0.01	467,963	2,791,230	0.00 (0.00%)
20 October 2026	$0.01	1,903,504	2,783,610	+0.00 (25.00%)
19 October 2026	$0.00	10,330,064	2,768,920	0.00 (33.33%)
16 October 2026	$0.01	1,195,897	2,587,970	0.00 (0.00%)
15 October 2026	$0.01	674,926	2,574,590	0.00 (0.00%)
14 October 2026	$0.01	73,000	2,609,220	+0.00 (20.00%)
13 October 2026	$0.01	2,132,647	2,614,840	0.00 (16.67%)
12 October 2026	$0.01	956,752	2,588,720	0.00 (0.00%)
9 October 2026	$0.01	336,470	2,703,560	0.00 (0.00%)
8 October 2026	$0.01	7,828,992	2,823,970	0.00 (0.00%)
7 October 2026	$0.01	1,273,641	3,003,820	0.00 (0.00%)
6 October 2026	$0.01	9,407,497	3,430,550	0.00 (0.00%)
5 October 2026	$0.01	4,484,835	3,378,270	+0.00 (33.33%)
2 October 2026	$0.00	2,609,333	3,293,100	0.00 (0.00%)
6 up, 4 down, and 19 flat days

Cann Group Health Care
Cannabis Health Care Marijuana Weed

End of Day Prices

Followers

Prices

Announcements

Cann Group Health Care Cannabis Health Care Marijuana Weed

End of Day Prices

Followers

Prices

Announcements

Cann Group Health Care
Cannabis Health Care Marijuana Weed