Capitol Health Health Care
Healthcare Imaging Medical South Australia Tasmania Western Australia

$0.270 0.005 (1.89%)

High $0.27	Low $0.27	Trades 122	Turnover $197,525	Volume 739,896
30 June 2023 at 4:10pm

If you were already registered, log in here.

CAJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 December 2024	$0.39	0	2,379,280	0.00 (0.00%)
18 December 2024	$0.39	0	2,447,770	0.00 (0.00%)
17 December 2024	$0.39	0	2,599,440	0.00 (0.00%)
16 December 2024	$0.39	0	2,609,560	0.00 (0.00%)
13 December 2024	$0.39	0	2,624,700	0.00 (0.00%)
12 December 2024	$0.39	0	2,641,280	0.00 (0.00%)
11 December 2024	$0.39	2,829,994	2,698,260	+0.01 (1.32%)
10 December 2024	$0.38	1,781,629	2,667,420	+0.01 (2.70%)
9 December 2024	$0.37	335,297	2,647,820	0.00 (0.00%)
6 December 2024	$0.37	368,608	2,700,970	-0.02 (5.13%)
5 December 2024	$0.39	4,938,651	2,817,070	+0.02 (4.00%)
3 December 2024	$0.38	1,186,230	2,728,770	+0.02 (5.63%)
2 December 2024	$0.36	1,039,348	2,721,090	-0.01 (2.74%)
29 November 2024	$0.37	655,952	2,895,860	0.00 (0.00%)
28 November 2024	$0.37	1,789,348	3,041,670	+0.01 (1.39%)
27 November 2024	$0.36	6,689,791	3,025,970	-0.01 (1.37%)
26 November 2024	$0.37	274,104	2,930,860	-0.02 (3.95%)
25 November 2024	$0.38	743,651	2,923,680	+0.02 (5.56%)
22 November 2024	$0.36	811,592	2,923,340	-0.01 (2.70%)
21 November 2024	$0.37	884,374	2,959,740	-0.01 (1.33%)
20 November 2024	$0.38	2,726,034	2,947,650	-0.01 (2.60%)
19 November 2024	$0.39	852,454	2,901,370	0.00 (0.00%)
18 November 2024	$0.39	480,565	2,911,280	+0.01 (1.32%)
15 November 2024	$0.38	3,623,544	2,941,880	0.00 (0.00%)
14 November 2024	$0.38	511,300	2,881,820	-0.01 (2.56%)
12 November 2024	$0.39	992,110	2,915,460	0.00 (0.00%)
11 November 2024	$0.39	542,690	2,919,990	+0.01 (1.30%)
8 November 2024	$0.39	588,435	2,939,140	+0.01 (1.32%)
7 November 2024	$0.38	999,640	3,032,050	0.00 (0.00%)
9 up, 8 down, and 12 flat days