Cape Range (ASX:CAG) - Charts

CAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 July 2025	$0.08	0	857	0.00 (0.00%)
14 July 2025	$0.08	0	857	0.00 (0.00%)
11 July 2025	$0.08	0	857	0.00 (0.00%)
9 July 2025	$0.08	3	857	0.00 (3.75%)
7 July 2025	$0.08	0	857	0.00 (0.00%)
4 July 2025	$0.08	0	857	0.00 (0.00%)
3 July 2025	$0.08	0	857	0.00 (0.00%)
2 July 2025	$0.08	0	857	0.00 (0.00%)
30 June 2025	$0.08	0	867	0.00 (0.00%)
27 June 2025	$0.08	7,939	877	-0.01 (5.88%)
26 June 2025	$0.09	5,000	718	0.00 (5.56%)
24 June 2025	$0.09	0	198	0.00 (0.00%)
23 June 2025	$0.09	0	198	0.00 (0.00%)
20 June 2025	$0.09	0	198	0.00 (0.00%)
19 June 2025	$0.09	0	198	0.00 (0.00%)
18 June 2025	$0.09	0	198	0.00 (0.00%)
16 June 2025	$0.09	0	198	0.00 (0.00%)
13 June 2025	$0.09	0	198	0.00 (0.00%)
12 June 2025	$0.09	0	198	0.00 (0.00%)
6 June 2025	$0.09	0	198	0.00 (0.00%)
5 June 2025	$0.09	0	198	0.00 (0.00%)
4 June 2025	$0.09	0	198	0.00 (0.00%)
3 June 2025	$0.09	0	198	0.00 (0.00%)
2 June 2025	$0.09	0	198	0.00 (0.00%)
30 May 2025	$0.09	0	198	0.00 (0.00%)
27 May 2025	$0.09	0	200	0.00 (0.00%)
26 May 2025	$0.09	0	200	0.00 (0.00%)
23 May 2025	$0.09	0	200	0.00 (0.00%)
22 May 2025	$0.09	0	200	0.00 (0.00%)
0 up, 3 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:12pm

Cape Range Information Technology