Centrepoint Alliance Financials
Aged Care Finance Insurance Wealth Management

$0.225 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 5:46pm

CAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.34	171,169	205,584	0.00 (1.45%)
20 August 2026	$0.35	488,142	202,604	+0.00 (1.47%)
19 August 2026	$0.34	158,499	192,841	+0.01 (3.03%)
18 August 2026	$0.33	465,223	193,317	-0.02 (5.71%)
17 August 2026	$0.35	557,624	187,741	+0.01 (2.94%)
14 August 2026	$0.34	560,561	178,793	0.00 (0.00%)
13 August 2026	$0.34	222,063	171,021	0.00 (0.00%)
12 August 2026	$0.34	166,547	170,361	0.00 (0.00%)
11 August 2026	$0.34	210,713	189,636	0.00 (1.45%)
10 August 2026	$0.35	195,000	200,841	+0.00 (1.47%)
7 August 2026	$0.34	139,620	197,405	0.00 (0.00%)
6 August 2026	$0.34	665,974	195,210	-0.01 (2.86%)
5 August 2026	$0.35	694,625	183,028	-0.01 (1.41%)
4 August 2026	$0.36	8,000	172,153	+0.01 (1.43%)
3 August 2026	$0.35	288,591	172,401	0.00 (0.00%)
31 July 2026	$0.35	236,287	168,299	-0.01 (1.41%)
30 July 2026	$0.36	63,429	167,018	-0.01 (1.39%)
29 July 2026	$0.36	33,171	175,135	+0.01 (1.41%)
28 July 2026	$0.36	466,501	177,999	-0.01 (1.39%)
27 July 2026	$0.36	176,333	170,345	-0.02 (5.26%)
24 July 2026	$0.38	3,076	170,276	+0.01 (2.70%)
23 July 2026	$0.37	281,345	176,290	-0.01 (2.63%)
22 July 2026	$0.38	51,000	174,052	0.00 (0.00%)
21 July 2026	$0.38	64,206	174,214	-0.01 (2.56%)
20 July 2026	$0.39	0	190,084	0.00 (0.00%)
17 July 2026	$0.39	56,284	190,900	-0.05 (10.34%)
18 September 2025	$0.44	63,492	101,770	-0.03 (5.43%)
12 September 2025	$0.46	109,454	102,677	-0.01 (2.13%)
11 September 2025	$0.47	40,403	104,296	+0.01 (2.17%)
8 up, 14 down, and 7 flat days