Centrepoint Alliance Financials
Aged Care Finance Insurance Wealth Management

$0.225 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 12:32pm

CAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.35	288,591	172,401	0.00 (0.00%)
31 July 2026	$0.35	236,287	168,299	-0.01 (1.41%)
30 July 2026	$0.36	63,429	167,018	-0.01 (1.39%)
29 July 2026	$0.36	33,171	175,135	+0.01 (1.41%)
28 July 2026	$0.36	466,501	177,999	-0.01 (1.39%)
27 July 2026	$0.36	176,333	170,345	-0.02 (5.26%)
24 July 2026	$0.38	3,076	170,276	+0.01 (2.70%)
23 July 2026	$0.37	281,345	176,290	-0.01 (2.63%)
22 July 2026	$0.38	51,000	174,052	0.00 (0.00%)
21 July 2026	$0.38	64,206	174,214	-0.01 (2.56%)
20 July 2026	$0.39	0	190,084	0.00 (0.00%)
17 July 2026	$0.39	56,284	190,900	-0.05 (10.34%)
18 September 2025	$0.44	63,492	101,770	-0.03 (5.43%)
12 September 2025	$0.46	109,454	102,677	-0.01 (2.13%)
11 September 2025	$0.47	40,403	104,296	+0.01 (2.17%)
5 September 2025	$0.46	84,667	107,366	-0.03 (5.15%)
4 September 2025	$0.49	11,804	106,077	0.00 (0.00%)
3 September 2025	$0.49	10,682	110,400	0.00 (0.00%)
29 August 2025	$0.49	118,318	118,677	+0.01 (2.65%)
28 August 2025	$0.47	133,150	120,766	+0.03 (7.39%)
22 August 2025	$0.44	93,148	113,207	+0.02 (3.53%)
21 August 2025	$0.43	80,831	118,182	+0.02 (3.66%)
15 August 2025	$0.41	105,106	121,776	-0.01 (1.20%)
14 August 2025	$0.42	19,145	122,629	0.00 (0.00%)
7 August 2025	$0.42	96,608	132,092	+0.01 (2.47%)
31 July 2025	$0.41	178,160	151,282	-0.01 (2.41%)
30 July 2025	$0.42	12,100	669,574	0.00 (0.00%)
29 July 2025	$0.42	52,996	671,113	-0.01 (1.19%)
28 July 2025	$0.42	57,838	671,426	-0.01 (2.33%)
8 up, 14 down, and 7 flat days