Centrepoint Alliance (ASX:CAF) - Charts

CAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.44	63,492	101,770	-0.03 (5.43%)
12 September 2025	$0.46	109,454	102,677	-0.01 (2.13%)
11 September 2025	$0.47	40,403	104,296	+0.01 (2.17%)
5 September 2025	$0.46	84,667	107,366	-0.03 (5.15%)
4 September 2025	$0.49	11,804	106,077	0.00 (0.00%)
3 September 2025	$0.49	10,682	110,400	0.00 (0.00%)
29 August 2025	$0.49	118,318	118,677	+0.01 (2.65%)
28 August 2025	$0.47	133,150	120,766	+0.03 (7.39%)
22 August 2025	$0.44	93,148	113,207	+0.02 (3.53%)
21 August 2025	$0.43	80,831	118,182	+0.02 (3.66%)
15 August 2025	$0.41	105,106	121,776	-0.01 (1.20%)
14 August 2025	$0.42	19,145	122,629	0.00 (0.00%)
7 August 2025	$0.42	96,608	132,092	+0.01 (2.47%)
31 July 2025	$0.41	178,160	151,282	-0.01 (2.41%)
30 July 2025	$0.42	12,100	669,574	0.00 (0.00%)
29 July 2025	$0.42	52,996	671,113	-0.01 (1.19%)
28 July 2025	$0.42	57,838	671,426	-0.01 (2.33%)
25 July 2025	$0.43	47,681	673,507	+0.01 (2.38%)
24 July 2025	$0.42	68,998	674,089	0.00 (0.00%)
23 July 2025	$0.42	110,871	673,159	0.00 (0.00%)
22 July 2025	$0.42	90,400	671,350	0.00 (0.00%)
21 July 2025	$0.42	450,430	669,769	-0.01 (1.18%)
15 July 2025	$0.43	114,190	654,684	-0.01 (2.30%)
14 July 2025	$0.44	473,195	652,511	+0.03 (6.10%)
11 July 2025	$0.41	204,912	643,514	+0.01 (2.50%)
10 July 2025	$0.40	92,482	641,271	+0.02 (3.90%)
9 July 2025	$0.39	48,961	642,556	-0.01 (2.53%)
7 July 2025	$0.40	125,525	644,559	0.00 (0.00%)
4 July 2025	$0.40	190,404	644,312	+0.01 (1.28%)
11 up, 10 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 1:09am

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 1:09am

Centrepoint Alliance Financials