Cannindah Resources Materials
Copper Gold Mining Queensland

$0.150 (0%)

High $0.16	Low $0.15	Trades 12	Turnover $20,277	Volume 135,734
30 June 2023 at 2:25pm

If you were already registered, log in here.

CAE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	3,152,253	1,311,360	0.00 (4.76%)
11 November 2026	$0.02	104,841	1,262,890	0.00 (0.00%)
10 November 2026	$0.02	669,990	1,267,280	0.00 (0.00%)
9 November 2026	$0.02	954,031	1,360,400	+0.00 (5.00%)
6 November 2026	$0.02	924,040	1,355,060	0.00 (16.67%)
5 November 2026	$0.02	762,427	1,347,940	+0.00 (14.29%)
4 November 2026	$0.02	870,068	1,346,790	+0.00 (5.00%)
3 November 2026	$0.02	1,051,496	1,346,540	0.00 (0.00%)
2 November 2026	$0.02	2,763,775	1,333,270	0.00 (9.09%)
30 October 2026	$0.02	885,515	1,278,300	0.00 (4.35%)
29 October 2026	$0.02	1,622,128	1,279,700	+0.00 (4.55%)
28 October 2026	$0.02	43,739	1,255,810	0.00 (0.00%)
27 October 2026	$0.02	1,351,448	1,265,470	0.00 (0.00%)
26 October 2026	$0.02	315,673	1,271,430	0.00 (0.00%)
23 October 2026	$0.02	985,262	1,274,230	0.00 (4.35%)
22 October 2026	$0.02	156,579	1,257,550	0.00 (4.17%)
21 October 2026	$0.02	127,285	1,254,420	0.00 (0.00%)
20 October 2026	$0.02	757,395	1,260,700	+0.00 (2.13%)
19 October 2026	$0.02	801,202	1,261,820	0.00 (6.00%)
16 October 2026	$0.03	1,474,690	1,264,060	+0.00 (8.70%)
15 October 2026	$0.02	2,273,308	1,247,080	0.00 (11.54%)
14 October 2026	$0.03	5,229,502	1,230,230	+0.00 (8.33%)
13 October 2026	$0.02	1,325,807	1,142,570	0.00 (7.69%)
12 October 2026	$0.03	628,919	1,116,050	0.00 (3.70%)
9 October 2026	$0.03	261,577	1,116,020	+0.00 (8.00%)
8 October 2026	$0.03	2,153,358	1,123,330	0.00 (7.41%)
7 October 2026	$0.03	1,106,179	1,121,450	+0.00 (3.85%)
6 October 2026	$0.03	344,885	1,127,140	0.00 (3.70%)
5 October 2026	$0.03	354,388	1,142,140	0.00 (0.00%)
9 up, 12 down, and 8 flat days

CAE Cannindah Resources Materials Copper Gold Mining Queensland