Caeneus Minerals Ltd (ASX:CAD) - Charts

CAD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 February 2023	$0.00	5,813,000	7,904,010	0.00 (20.00%)
6 February 2023	$0.00	35,369,655	7,823,070	+0.00 (25.00%)
3 February 2023	$0.00	17,844,392	7,119,300	0.00 (0.00%)
2 February 2023	$0.00	12,889,619	6,780,340	0.00 (0.00%)
31 January 2023	$0.00	941,342	6,400,030	+0.00 (33.33%)
30 January 2023	$0.00	830,964	6,392,760	0.00 (25.00%)
27 January 2023	$0.00	801,334	6,409,160	0.00 (0.00%)
25 January 2023	$0.00	462,248	6,422,160	0.00 (0.00%)
24 January 2023	$0.00	400,000	6,420,740	0.00 (0.00%)
23 January 2023	$0.00	12,517,690	6,450,940	0.00 (0.00%)
20 January 2023	$0.00	16,616,401	6,201,550	0.00 (0.00%)
19 January 2023	$0.00	890,000	5,887,220	0.00 (0.00%)
18 January 2023	$0.00	44,341,910	5,888,490	0.00 (20.00%)
17 January 2023	$0.00	12,699,999	5,626,990	0.00 (0.00%)
16 January 2023	$0.00	865,235	5,387,960	0.00 (0.00%)
13 January 2023	$0.00	50,000	5,572,420	0.00 (0.00%)
12 January 2023	$0.00	2,901,195	5,698,780	+0.00 (25.00%)
11 January 2023	$0.00	1,717,389	5,718,230	0.00 (0.00%)
10 January 2023	$0.00	6,000	5,715,940	0.00 (20.00%)
9 January 2023	$0.00	2,605,881	5,773,770	+0.00 (25.00%)
6 January 2023	$0.00	2,212	5,944,630	0.00 (20.00%)
30 December 2022	$0.00	117,000	6,500,960	+0.00 (25.00%)
29 December 2022	$0.00	132,336	6,613,500	0.00 (20.00%)
28 December 2022	$0.00	1,050,000	6,641,660	0.00 (0.00%)
23 December 2022	$0.00	0	6,726,570	0.00 (0.00%)
22 December 2022	$0.00	1,645,350	6,736,580	0.00 (0.00%)
21 December 2022	$0.00	0	6,722,920	0.00 (0.00%)
20 December 2022	$0.00	440,000	6,733,940	+0.00 (25.00%)
19 December 2022	$0.00	651,244	6,728,170	0.00 (20.00%)
6 up, 7 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 11:28am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 11:28am

Caeneus Minerals Ltd Materials
EV Gold Lithium Mining Nickel Western Australia