Byron Energy (ASX:BYE) - Charts

BYE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 July 2024	$0.05	1,636,278	1,572,160	0.00 (0.00%)
9 July 2024	$0.05	739,766	1,563,360	+0.00 (3.85%)
8 July 2024	$0.05	2,114,188	1,551,880	0.00 (1.89%)
5 July 2024	$0.05	1,765,745	1,524,810	0.00 (1.85%)
4 July 2024	$0.05	449,648	1,555,950	0.00 (0.00%)
3 July 2024	$0.05	756,312	1,609,840	+0.00 (3.85%)
2 July 2024	$0.05	1,032,768	1,625,570	0.00 (3.70%)
1 July 2024	$0.05	663,587	1,604,910	+0.00 (3.85%)
28 June 2024	$0.05	1,195,020	1,594,150	+0.00 (1.96%)
27 June 2024	$0.05	675,192	1,576,070	+0.00 (2.00%)
26 June 2024	$0.05	1,203,670	1,570,800	0.00 (1.96%)
25 June 2024	$0.05	289,548	1,547,130	0.00 (1.92%)
24 June 2024	$0.05	4,771,430	1,541,730	+0.00 (6.12%)
21 June 2024	$0.05	202,050	1,472,240	0.00 (0.00%)
20 June 2024	$0.05	294,062	1,479,440	+0.00 (4.26%)
19 June 2024	$0.05	1,398,022	1,514,240	0.00 (0.00%)
18 June 2024	$0.05	2,494,967	1,486,330	0.00 (6.00%)
17 June 2024	$0.05	1,084,561	1,440,220	+0.00 (4.17%)
14 June 2024	$0.05	2,300,988	1,421,010	0.00 (0.00%)
13 June 2024	$0.05	1,764,636	1,381,210	0.00 (4.00%)
12 June 2024	$0.05	333,699	1,363,850	0.00 (3.85%)
11 June 2024	$0.05	1,390,605	1,358,330	0.00 (5.45%)
7 June 2024	$0.06	1,290,558	1,340,220	0.00 (6.78%)
6 June 2024	$0.06	715,785	1,315,580	+0.01 (18.00%)
5 June 2024	$0.05	151,369	1,304,050	0.00 (0.00%)
4 June 2024	$0.05	722,972	1,307,400	+0.00 (2.04%)
3 June 2024	$0.05	203,963	1,294,940	0.00 (2.00%)
31 May 2024	$0.05	3,130,822	1,291,110	+0.00 (8.70%)
30 May 2024	$0.05	1,673,479	1,238,160	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $0.07	Low $0.07	Trades 37	Turnover $250,104	Volume 3,529,978
30 June 2023 at 3:59pm

High $0.07	Low $0.07	Trades 37	Turnover $250,104	Volume 3,529,978
30 June 2023 at 3:59pm

Byron Energy Energy