Blackwall Property Trust Real Estate

$1.350 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 11:48am

BWR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 March 2021	$1.33	6,083	10,865	+0.01 (0.76%)
12 March 2021	$1.32	15,058	6,208	0.00 (0.00%)
11 March 2021	$1.32	26,135	5,907	+0.01 (0.76%)
10 March 2021	$1.31	23,844	5,424	0.00 (0.00%)
9 March 2021	$1.31	43,391	4,986	-0.02 (1.50%)
8 March 2021	$1.33	28,285	4,118	-0.02 (1.48%)
3 March 2021	$1.35	0	2,930	0.00 (0.00%)
2 March 2021	$1.35	0	2,930	0.00 (0.00%)
1 March 2021	$1.35	0	3,204	0.00 (0.00%)
26 February 2021	$1.35	0	3,204	0.00 (0.00%)
25 February 2021	$1.35	0	3,204	0.00 (0.00%)
24 February 2021	$1.35	0	3,276	0.00 (0.00%)
23 February 2021	$1.35	0	3,281	0.00 (0.00%)
22 February 2021	$1.35	0	3,322	0.00 (0.00%)
19 February 2021	$1.35	0	3,322	0.00 (0.00%)
18 February 2021	$1.35	2,673	3,322	-0.05 (3.57%)
17 February 2021	$1.40	2,116	3,268	0.00 (0.00%)
16 February 2021	$1.40	4,800	3,226	0.00 (0.00%)
15 February 2021	$1.40	0	3,214	0.00 (0.00%)
12 February 2021	$1.40	14,294	3,901	0.00 (0.00%)
11 February 2021	$1.40	0	4,328	0.00 (0.00%)
10 February 2021	$1.40	2,500	4,328	+0.01 (0.72%)
9 February 2021	$1.39	0	4,478	0.00 (0.00%)
8 February 2021	$1.39	13,494	4,486	+0.12 (9.45%)
5 February 2021	$1.27	4,268	4,216	0.00 (0.39%)
4 February 2021	$1.28	2,160	4,131	-0.08 (5.56%)
3 February 2021	$1.35	0	4,138	0.00 (0.00%)
2 February 2021	$1.35	371	4,252	0.00 (0.00%)
1 February 2021	$1.35	296	4,527	0.00 (0.37%)
4 up, 6 down, and 19 flat days