|
Market Cap (19-Sep) $3,069,886,720 (133rd) |
Close (30-Jun) $3.63 |
Volume (30-Jun) 1,201,548 |
Shortsold (26-May) 19,098,264 (2.52%) (131st) |
|
52w High $4.02 |
52w Low $3.37 |
P/E 19.96 |
EPS 0.37 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.67 | 1,357,051 | 987,839 | +0.04 (1.10%) | |
| $3.63 | 771,957 | 966,305 | 0.00 (0.00%) | |
| $3.63 | 1,130,734 | 966,673 | +0.02 (0.55%) | |
| $3.61 | 1,042,253 | 1,010,170 | +0.06 (1.69%) | |
| $3.55 | 828,991 | 1,035,150 | +0.04 (1.14%) | |
| $3.51 | 833,606 | 1,042,820 | -0.04 (1.13%) | |
| $3.55 | 1,866,774 | 1,091,540 | -0.01 (0.28%) | |
| $3.56 | 848,517 | 1,095,250 | -0.09 (2.47%) | |
| $3.65 | 408,185 | 1,152,630 | 0.00 (0.00%) | |
| $3.65 | 641,403 | 1,164,950 | +0.05 (1.39%) | |
| $3.60 | 755,266 | 1,230,700 | +0.02 (0.56%) | |
| $3.58 | 1,161,320 | 1,231,950 | -0.10 (2.72%) | |
| $3.68 | 2,042,504 | 1,220,700 | +0.10 (2.79%) | |
| $3.58 | 599,527 | 1,237,640 | -0.03 (0.83%) | |
| $3.61 | 849,713 | 1,241,180 | +0.13 (3.74%) | |
| $3.48 | 940,536 | 1,233,600 | -0.01 (0.29%) | |
| $3.49 | 1,102,104 | 1,226,930 | -0.01 (0.29%) | |
| $3.50 | 784,549 | 1,224,750 | -0.01 (0.28%) | |
| $3.51 | 909,527 | 1,229,040 | -0.02 (0.57%) | |
| $3.53 | 1,398,842 | 1,232,390 | 0.00 (0.00%) | |
| $3.53 | 1,200,175 | 1,246,090 | +0.02 (0.57%) | |
| $3.51 | 750,905 | 1,236,950 | 0.00 (0.00%) | |
| $3.51 | 747,418 | 1,230,330 | +0.01 (0.29%) | |
| $3.50 | 706,341 | 1,229,770 | +0.01 (0.29%) | |
| $3.49 | 1,467,454 | 1,227,780 | -0.06 (1.69%) | |
| $3.55 | 1,145,576 | 1,219,760 | +0.03 (0.85%) | |
| $3.52 | 1,019,505 | 1,229,980 | -0.07 (1.95%) | |
| $3.59 | 891,746 | 1,218,250 | -0.02 (0.55%) | |
| $3.61 | 790,361 | 1,209,490 | -0.01 (0.28%) | |
| 12 up, 13 down, and 4 flat days |
