BWP Trust Real Estate

$3.63 0.01 (0.28%)

High $3.64	Low $3.55	Trades 1,467	Turnover $4,350,287	Volume 1,201,548
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (6-Nov) $2,898,298,368 (133rd)	Close (30-Jun) $3.63 0 (0%)	Volume (30-Jun) 1,201,548	Shortsold (2-Nov) 13,057,101 (1.66%) (191st)
52w High $4.01	52w Low $3.40	P/E 18.69	EPS 0.56

Short Interest

ASIC data, 2 Nov 2026

% Shorted

1.66% 0.00

vs 1.66% prior report

Most Shorted Rank

191st

of 714 shorted ASX stocks

Peak Short

4.77%

Nov 2015

Days to Cover

12.2

at 50d avg vol

	Subject
	BWP BWP Ann: Update - Dividend/Distribution - BWP
	1 (current) 2 3
	BWP BWP Ann: DRP ALLOCATION PRICE
	BWP BWP Ann: AMIT Fund Payment notice
	BWP BWP Ann: Update - Dividend/Distribution - BWP
	BWP BWP Ann: Half-year results to 31 December 2020 Investor Presentation
	BWP BWP Ann: Half-year report to 31 December 2020
	BWP BWP Ann: Half-year results to 31 December 2020
	BWP BWP Ann: Advance Notice Half-year Results Briefing
	BWP BWP Ann: December 2020 Distribution Estimate
	BWP BWP Ann: Dividend/Distribution - BWP

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$3.69	716,072	1,066,470	+0.01 (0.27%)
5 November 2026	$3.68	925,494	1,064,910	+0.02 (0.55%)
4 November 2026	$3.66	823,785	1,063,050	0.00 (0.00%)
3 November 2026	$3.66	1,100,120	1,061,780	+0.07 (1.95%)
2 November 2026	$3.59	692,009	1,052,480	-0.02 (0.55%)
30 October 2026	$3.61	842,583	1,064,070	+0.04 (1.12%)
29 October 2026	$3.57	824,704	1,078,900	+0.03 (0.85%)
28 October 2026	$3.54	1,080,331	1,116,530	-0.02 (0.56%)
27 October 2026	$3.56	945,755	1,130,520	-0.04 (1.11%)
26 October 2026	$3.60	711,850	1,147,850	+0.05 (1.41%)
23 October 2026	$3.55	758,490	1,156,220	0.00 (0.00%)
22 October 2026	$3.55	744,156	1,156,690	+0.03 (0.85%)
21 October 2026	$3.52	1,440,999	1,160,430	+0.01 (0.28%)
20 October 2026	$3.51	745,169	1,144,470	-0.02 (0.57%)
19 October 2026	$3.53	815,944	1,143,700	0.00 (0.00%)
16 October 2026	$3.53	1,455,670	1,138,160	-0.03 (0.84%)
15 October 2026	$3.56	2,014,456	1,122,120	+0.03 (0.85%)
14 October 2026	$3.53	874,922	1,097,780	-0.03 (0.84%)
13 October 2026	$3.56	624,206	1,099,920	-0.01 (0.28%)
12 October 2026	$3.57	504,910	1,104,890	-0.02 (0.56%)
9 October 2026	$3.59	583,972	1,117,010	+0.04 (1.13%)
8 October 2026	$3.55	1,332,469	1,126,980	0.00 (0.00%)
7 October 2026	$3.55	1,411,728	1,116,660	+0.06 (1.72%)
6 October 2026	$3.49	1,184,590	1,104,810	+0.06 (1.75%)
5 October 2026	$3.43	1,410,039	1,094,100	-0.06 (1.72%)
2 October 2026	$3.49	1,348,146	1,087,880	-0.04 (1.13%)
1 October 2026	$3.53	957,432	1,075,490	-0.07 (1.94%)
30 September 2026	$3.60	2,566,981	1,076,060	+0.04 (1.12%)
29 September 2026	$3.56	840,370	1,046,500	-0.02 (0.56%)
13 up, 12 down, and 4 flat days