Bravura Solutions Information Technology
Cloud Software Wealth Management

$0.470 -0.005 (-1.05%)

High $0.48	Low $0.46	Trades 267	Turnover $203,590	Volume 437,170
30 June 2023 at 4:10pm

If you were already registered, log in here.

BVS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.37	1,303,769	933,699	-0.05 (1.46%)
12 November 2026	$3.42	926,315	919,609	-0.13 (3.66%)
11 November 2026	$3.55	593,589	920,464	+0.06 (1.72%)
10 November 2026	$3.49	773,529	924,625	+0.09 (2.65%)
9 November 2026	$3.40	625,395	930,987	0.00 (0.00%)
6 November 2026	$3.40	546,166	948,981	-0.06 (1.73%)
5 November 2026	$3.46	1,014,137	965,186	+0.17 (5.17%)
4 November 2026	$3.29	883,567	965,151	-0.09 (2.66%)
3 November 2026	$3.38	856,666	971,568	+0.01 (0.30%)
2 November 2026	$3.37	608,977	974,879	-0.01 (0.30%)
30 October 2026	$3.38	560,934	981,469	-0.01 (0.29%)
29 October 2026	$3.39	850,116	1,011,690	-0.06 (1.74%)
28 October 2026	$3.45	892,003	1,021,050	+0.09 (2.68%)
27 October 2026	$3.36	1,023,517	1,048,400	-0.01 (0.30%)
26 October 2026	$3.37	1,577,750	1,064,420	+0.11 (3.37%)
23 October 2026	$3.26	583,014	1,055,430	-0.04 (1.21%)
22 October 2026	$3.30	1,908,795	1,091,610	+0.05 (1.54%)
21 October 2026	$3.25	594,419	1,204,370	+0.07 (2.20%)
20 October 2026	$3.18	323,720	1,298,320	-0.02 (0.63%)
19 October 2026	$3.20	381,225	1,312,900	0.00 (0.00%)
16 October 2026	$3.20	702,338	1,343,450	-0.02 (0.62%)
15 October 2026	$3.22	1,198,856	1,340,820	+0.02 (0.63%)
14 October 2026	$3.20	346,545	1,342,290	+0.01 (0.31%)
13 October 2026	$3.19	586,824	1,360,470	-0.06 (1.85%)
12 October 2026	$3.25	1,047,331	1,380,400	+0.08 (2.52%)
9 October 2026	$3.17	862,760	1,375,900	+0.09 (2.92%)
8 October 2026	$3.08	258,784	1,378,800	-0.01 (0.32%)
7 October 2026	$3.09	476,921	1,397,010	+0.07 (2.32%)
6 October 2026	$3.02	361,280	1,405,090	-0.05 (1.63%)
13 up, 14 down, and 2 flat days