Bellavista Resources Ltd Materials
Copper EV Mining Nickel Platinum Silver Uranium Zinc

$0.155 0.015 (10.71%)

High $0.17	Low $0.14	Trades 9	Turnover $12,222	Volume 84,819
30 June 2023 at 3:57pm

If you were already registered, log in here.

BVR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.20	1,253,396	1,040,370	-0.02 (9.30%)
29 October 2026	$0.22	761,157	1,045,890	-0.01 (2.27%)
28 October 2026	$0.22	1,366,402	1,075,270	+0.01 (2.33%)
27 October 2026	$0.22	1,384,007	1,087,500	+0.03 (13.16%)
26 October 2026	$0.19	719,585	1,080,740	-0.01 (5.00%)
23 October 2026	$0.20	1,771,880	1,080,010	-0.03 (11.11%)
22 October 2026	$0.23	4,964,721	1,053,100	-0.07 (22.41%)
21 October 2026	$0.29	342,926	1,001,230	-0.01 (1.69%)
20 October 2026	$0.30	373,681	1,014,640	0.00 (0.00%)
19 October 2026	$0.30	423,927	1,033,760	-0.01 (3.28%)
16 October 2026	$0.31	325,845	1,056,100	+0.02 (7.02%)
15 October 2026	$0.29	1,002,265	1,062,470	-0.02 (6.56%)
14 October 2026	$0.31	229,249	1,081,890	-0.02 (4.69%)
13 October 2026	$0.32	859,574	1,095,420	-0.01 (1.54%)
12 October 2026	$0.33	1,009,449	1,095,160	-0.01 (1.52%)
9 October 2026	$0.33	899,863	1,078,100	0.00 (0.00%)
8 October 2026	$0.33	1,642,062	1,071,850	-0.02 (5.71%)
7 October 2026	$0.35	463,690	1,056,900	-0.01 (1.41%)
6 October 2026	$0.36	244,586	1,059,270	-0.01 (1.39%)
5 October 2026	$0.36	566,175	1,070,230	-0.01 (1.37%)
2 October 2026	$0.37	586,139	1,067,560	+0.01 (1.39%)
1 October 2026	$0.36	660,962	1,065,260	-0.01 (2.70%)
30 September 2026	$0.37	998,350	1,055,720	+0.01 (2.78%)
29 September 2026	$0.36	2,127,101	1,041,740	-0.01 (1.37%)
28 September 2026	$0.37	1,407,108	1,007,520	-0.06 (13.10%)
25 September 2026	$0.42	687,240	985,286	+0.03 (7.69%)
24 September 2026	$0.39	992,195	986,022	-0.03 (7.14%)
23 September 2026	$0.42	612,115	969,408	-0.01 (1.18%)
22 September 2026	$0.43	1,368,568	963,661	-0.02 (3.41%)
6 up, 21 down, and 2 flat days

Bellavista Resources Ltd Materials
Copper EV Mining Nickel Platinum Silver Uranium Zinc

End of Day Prices

Followers

Prices

Announcements

BVR Bellavista Resources Ltd Materials Copper EV Mining Nickel Platinum Silver Uranium Zinc

End of Day Prices

Followers

Prices

Announcements

Bellavista Resources Ltd Materials
Copper EV Mining Nickel Platinum Silver Uranium Zinc