Bellavista Resources Ltd (ASX:BVR) - Charts

BVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.32	0	41,924	+0.01 (3.23%)
12 September 2025	$0.31	229,323	39,812	0.00 (0.00%)
11 September 2025	$0.31	22,509	36,905	-0.01 (1.59%)
5 September 2025	$0.32	0	34,890	0.00 (0.00%)
4 September 2025	$0.32	0	35,707	0.00 (0.00%)
3 September 2025	$0.32	51,416	40,848	+0.04 (12.50%)
29 August 2025	$0.28	50,746	34,137	0.00 (1.75%)
28 August 2025	$0.29	0	33,122	+0.03 (9.62%)
22 August 2025	$0.26	100,278	29,248	-0.01 (1.89%)
21 August 2025	$0.27	3,864	30,443	+0.01 (1.92%)
15 August 2025	$0.26	112,160	31,088	-0.01 (3.70%)
14 August 2025	$0.27	56,000	28,849	-0.01 (3.57%)
7 August 2025	$0.28	0	26,636	0.00 (0.00%)
31 July 2025	$0.28	0	28,837	0.00 (0.00%)
30 July 2025	$0.28	22,131	28,837	0.00 (0.00%)
29 July 2025	$0.28	82,994	29,176	-0.01 (3.45%)
28 July 2025	$0.29	16,289	28,280	0.00 (0.00%)
25 July 2025	$0.29	138,989	28,840	0.00 (0.00%)
24 July 2025	$0.29	44,007	26,758	0.00 (0.00%)
23 July 2025	$0.29	0	25,877	0.00 (0.00%)
22 July 2025	$0.29	24,706	25,990	0.00 (0.00%)
21 July 2025	$0.29	0	26,652	-0.01 (1.69%)
15 July 2025	$0.30	0	28,457	0.00 (0.00%)
14 July 2025	$0.30	86,218	28,657	-0.01 (3.28%)
11 July 2025	$0.31	0	26,932	0.00 (0.00%)
10 July 2025	$0.31	34,496	27,254	+0.01 (1.67%)
9 July 2025	$0.30	4,790	27,090	0.00 (0.00%)
7 July 2025	$0.30	0	28,626	0.00 (0.00%)
4 July 2025	$0.30	83,975	28,626	0.00 (0.00%)
5 up, 8 down, and 16 flat days

High $0.17	Low $0.14	Trades 9	Turnover $12,222	Volume 84,819
30 June 2023 at 3:57pm

High $0.17	Low $0.14	Trades 9	Turnover $12,222	Volume 84,819
30 June 2023 at 3:57pm

Bellavista Resources Ltd Materials