Burley Minderals Materials
Copper Iron Ore Nickel

$0.230 0.020 (9.52%)

High $0.23	Low $0.20	Trades 21	Turnover $30,907	Volume 144,715
30 June 2023 at 4:10pm

If you were already registered, log in here.

BUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.03	622,128	87,577	+0.00 (4.00%)
9 November 2026	$0.03	50,000	78,951	0.00 (10.71%)
30 October 2026	$0.03	0	86,285	0.00 (0.00%)
29 October 2026	$0.03	11,537	86,285	0.00 (0.00%)
28 October 2026	$0.03	50,000	86,054	0.00 (0.00%)
27 October 2026	$0.03	0	85,054	0.00 (0.00%)
26 October 2026	$0.03	40,000	85,054	0.00 (0.00%)
23 October 2026	$0.03	0	84,254	0.00 (0.00%)
22 October 2026	$0.03	0	84,254	0.00 (0.00%)
21 October 2026	$0.03	0	87,254	0.00 (0.00%)
20 October 2026	$0.03	0	87,254	0.00 (0.00%)
19 October 2026	$0.03	0	87,254	0.00 (0.00%)
16 October 2026	$0.03	0	87,254	0.00 (0.00%)
15 October 2026	$0.03	208,463	87,254	0.00 (6.67%)
14 October 2026	$0.03	0	83,085	0.00 (0.00%)
9 October 2026	$0.03	0	83,085	0.00 (0.00%)
8 October 2026	$0.03	0	83,485	0.00 (0.00%)
7 October 2026	$0.03	100,000	96,702	0.00 (0.00%)
6 October 2026	$0.03	103,330	94,702	-0.01 (16.67%)
5 October 2026	$0.04	185,000	92,635	0.00 (2.70%)
2 October 2026	$0.04	537,802	88,935	0.00 (0.00%)
1 October 2026	$0.04	1,880,061	78,179	+0.01 (32.14%)
30 September 2026	$0.03	90,000	40,578	+0.00 (3.70%)
29 September 2026	$0.03	250,000	38,778	+0.01 (28.57%)
25 September 2026	$0.02	24,999	40,127	0.00 (8.70%)
24 September 2026	$0.02	0	39,627	0.00 (0.00%)
23 September 2026	$0.02	0	39,627	0.00 (0.00%)
22 September 2026	$0.02	519	39,627	0.00 (0.00%)
21 September 2026	$0.02	0	45,059	0.00 (0.00%)
4 up, 5 down, and 20 flat days

BUR Burley Minderals Materials Copper Iron Ore Nickel