Bubs Australia Consumer Staples
Daigou Infant Formula

$0.180 (0%)

High $0.18	Low $0.17	Trades 563	Turnover $1,444,481	Volume 8,393,005
30 June 2023 at 4:10pm

If you were already registered, log in here.

BUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	1,065,748	2,191,120	0.00 (0.00%)
12 November 2026	$0.08	800,180	2,234,580	+0.00 (1.28%)
11 November 2026	$0.08	809,219	2,287,050	0.00 (0.00%)
10 November 2026	$0.08	1,793,383	2,282,580	0.00 (1.27%)
9 November 2026	$0.08	327,427	2,268,710	+0.00 (2.60%)
6 November 2026	$0.08	1,269,877	2,291,880	0.00 (1.28%)
5 November 2026	$0.08	1,977,278	2,277,540	+0.00 (5.41%)
4 November 2026	$0.07	2,228,669	2,344,110	0.00 (1.33%)
3 November 2026	$0.08	2,729,343	2,333,220	0.00 (3.85%)
2 November 2026	$0.08	649,593	2,300,640	0.00 (0.00%)
30 October 2026	$0.08	2,062,605	2,294,930	0.00 (4.88%)
29 October 2026	$0.08	5,287,936	2,260,390	-0.01 (7.87%)
28 October 2026	$0.09	965,208	2,161,090	0.00 (1.11%)
27 October 2026	$0.09	350,100	2,148,340	+0.00 (2.27%)
26 October 2026	$0.09	1,751,311	2,166,030	0.00 (3.30%)
23 October 2026	$0.09	1,212,179	2,137,510	0.00 (0.00%)
22 October 2026	$0.09	1,121,179	2,126,250	0.00 (3.19%)
21 October 2026	$0.09	533,670	2,112,580	0.00 (2.08%)
20 October 2026	$0.10	676,839	2,123,290	0.00 (0.00%)
19 October 2026	$0.10	413,605	2,131,220	0.00 (0.00%)
16 October 2026	$0.10	713,929	2,129,030	+0.00 (1.05%)
15 October 2026	$0.10	1,829,474	2,120,550	-0.01 (5.00%)
14 October 2026	$0.10	886,538	2,100,890	+0.00 (4.17%)
13 October 2026	$0.10	2,102,220	2,111,950	0.00 (3.03%)
12 October 2026	$0.10	1,646,725	2,081,620	-0.01 (5.71%)
9 October 2026	$0.11	1,211,160	2,130,320	+0.01 (6.06%)
8 October 2026	$0.10	2,107,561	2,128,060	0.00 (0.00%)
7 October 2026	$0.10	655,968	2,105,560	0.00 (0.00%)
6 October 2026	$0.10	2,746,690	2,147,900	0.00 (0.00%)
7 up, 13 down, and 9 flat days