Digitalx Bitcoin ETF ETF

$TBC

High $24.36	Low $23.69	Trades -	Turnover $0	Volume 10,520
3 November 2026 at 1:50pm

If you were already registered, log in here.

BTXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$24.24	464	1,544	+0.10 (0.41%)
30 October 2026	$24.14	10,520	1,651	-0.53 (2.15%)
29 October 2026	$24.67	913	1,552	-0.34 (1.36%)
28 October 2026	$25.01	384	1,547	+0.47 (1.92%)
27 October 2026	$24.54	467	1,572	+0.01 (0.04%)
26 October 2026	$24.53	1,174	1,597	-0.76 (3.01%)
23 October 2026	$25.29	4,138	1,635	-0.32 (1.25%)
22 October 2026	$25.61	4	1,681	0.00 (0.00%)
21 October 2026	$25.61	182	1,810	+0.15 (0.59%)
20 October 2026	$25.46	868	1,842	-0.15 (0.59%)
19 October 2026	$25.61	531	1,835	-0.06 (0.23%)
16 October 2026	$25.67	289	1,909	+0.44 (1.74%)
15 October 2026	$25.23	1,118	1,932	-0.68 (2.62%)
14 October 2026	$25.91	44	1,953	-0.05 (0.19%)
13 October 2026	$25.96	210	1,958	-0.20 (0.76%)
12 October 2026	$26.16	660	2,010	+0.51 (1.99%)
9 October 2026	$25.65	92	2,032	-0.15 (0.58%)
8 October 2026	$25.80	8	2,062	-0.39 (1.49%)
7 October 2026	$26.19	222	2,062	-0.49 (1.84%)
6 October 2026	$26.68	264	2,061	-0.23 (0.85%)
5 October 2026	$26.91	149	2,129	-0.09 (0.33%)
2 October 2026	$27.00	6,016	2,130	+0.70 (2.66%)
1 October 2026	$26.30	5,107	2,036	+0.40 (1.54%)
30 September 2026	$25.90	4,550	1,960	+0.18 (0.70%)
29 September 2026	$25.72	96	1,871	-0.02 (0.08%)
28 September 2026	$25.74	76	1,880	-0.17 (0.66%)
24 September 2026	$25.91	122	1,887	-0.47 (1.78%)
23 September 2026	$26.38	447	1,884	+0.40 (1.54%)
22 September 2026	$25.98	1,571	1,892	+1.06 (4.25%)
11 up, 17 down, and 1 flat days

BTXX Digitalx Bitcoin ETF ETF