Digitalx Bitcoin ETF ETF

$TBC

High $21.23	Low $20.92	Trades -	Turnover $0	Volume 675
24 August 2026 at 2:16pm

BTXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$22.98	5,604	2,017	+1.77 (8.35%)
20 August 2026	$21.21	675	1,914	+1.47 (7.45%)
19 August 2026	$19.74	1,595	1,962	+0.10 (0.51%)
18 August 2026	$19.64	1,737	2,020	+0.27 (1.39%)
17 August 2026	$19.37	3,051	2,050	-0.10 (0.51%)
14 August 2026	$19.47	6,467	2,024	-0.20 (1.02%)
13 August 2026	$19.67	6,439	1,975	+0.02 (0.10%)
12 August 2026	$19.65	1,763	1,854	-0.04 (0.20%)
11 August 2026	$19.69	520	2,007	-0.32 (1.60%)
10 August 2026	$20.01	4,238	1,999	+0.18 (0.91%)
7 August 2026	$19.83	1,473	1,946	-0.17 (0.85%)
6 August 2026	$20.00	2,136	1,920	+0.21 (1.06%)
5 August 2026	$19.79	288	1,886	+0.01 (0.05%)
4 August 2026	$19.78	2,840	1,884	+0.41 (2.12%)
3 August 2026	$19.37	1,772	1,882	-0.50 (2.52%)
31 July 2026	$19.87	1,565	1,848	-0.12 (0.60%)
30 July 2026	$19.99	36	1,818	-0.02 (0.10%)
29 July 2026	$20.01	168	1,822	+0.22 (1.11%)
28 July 2026	$19.79	3,630	1,819	-0.50 (2.46%)
27 July 2026	$20.29	192	1,755	-0.01 (0.05%)
24 July 2026	$20.30	1,353	1,754	-0.07 (0.34%)
23 July 2026	$20.37	1,312	1,738	-0.09 (0.44%)
22 July 2026	$20.46	56	1,716	+0.11 (0.54%)
21 July 2026	$20.35	553	1,737	+0.42 (2.11%)
20 July 2026	$19.93	359	1,768	+0.21 (1.06%)
17 July 2026	$19.72	66	1,770	-
13 up, 12 down, and 0 flat days

BTXX Digitalx Bitcoin ETF ETF