Digitalx Bitcoin ETF ETF

$TBC

High $26.16	Low $25.92	Trades -	Turnover $0	Volume 660
14 October 2026 at 10:47am

BTXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$25.96	210	1,958	-0.20 (0.76%)
12 October 2026	$26.16	660	2,010	+0.51 (1.99%)
9 October 2026	$25.65	92	2,032	-0.15 (0.58%)
8 October 2026	$25.80	8	2,062	-0.39 (1.49%)
7 October 2026	$26.19	222	2,062	-0.49 (1.84%)
6 October 2026	$26.68	264	2,061	-0.23 (0.85%)
5 October 2026	$26.91	149	2,129	-0.09 (0.33%)
2 October 2026	$27.00	6,016	2,130	+0.70 (2.66%)
1 October 2026	$26.30	5,107	2,036	+0.40 (1.54%)
30 September 2026	$25.90	4,550	1,960	+0.18 (0.70%)
29 September 2026	$25.72	96	1,871	-0.02 (0.08%)
28 September 2026	$25.74	76	1,880	-0.17 (0.66%)
24 September 2026	$25.91	122	1,887	-0.47 (1.78%)
23 September 2026	$26.38	447	1,884	+0.40 (1.54%)
22 September 2026	$25.98	1,571	1,892	+1.06 (4.25%)
21 September 2026	$24.92	1,999	1,861	+1.32 (5.59%)
18 September 2026	$23.60	1,060	1,859	+0.26 (1.11%)
17 September 2026	$23.34	634	1,858	+0.24 (1.04%)
16 September 2026	$23.10	3,505	1,851	-0.58 (2.45%)
15 September 2026	$23.68	49	1,793	+0.03 (0.13%)
14 September 2026	$23.65	106	1,844	+0.28 (1.20%)
11 September 2026	$23.37	3,723	1,868	-0.29 (1.23%)
10 September 2026	$23.66	6,941	1,810	-0.09 (0.38%)
9 September 2026	$23.75	601	1,714	+0.08 (0.34%)
8 September 2026	$23.67	412	1,738	-0.32 (1.33%)
7 September 2026	$23.99	57	1,869	-0.38 (1.56%)
4 September 2026	$24.37	1,285	2,122	+0.92 (3.92%)
3 September 2026	$23.45	1,810	2,197	-0.16 (0.68%)
2 September 2026	$23.61	1,218	2,193	-0.11 (0.46%)
13 up, 16 down, and 0 flat days

BTXX Digitalx Bitcoin ETF ETF