Digitalx Bitcoin ETF ETF

$TBC

High $23.34	Low $23.28	Trades -	Turnover $0	Volume 634
21 September 2026 at 5:41pm

BTXX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$23.60	1,060	1,859	+0.26 (1.11%)
17 September 2026	$23.34	634	1,858	+0.24 (1.04%)
16 September 2026	$23.10	3,505	1,851	-0.58 (2.45%)
15 September 2026	$23.68	49	1,793	+0.03 (0.13%)
14 September 2026	$23.65	106	1,844	+0.28 (1.20%)
11 September 2026	$23.37	3,723	1,868	-0.29 (1.23%)
10 September 2026	$23.66	6,941	1,810	-0.09 (0.38%)
9 September 2026	$23.75	601	1,714	+0.08 (0.34%)
8 September 2026	$23.67	412	1,738	-0.32 (1.33%)
7 September 2026	$23.99	57	1,869	-0.38 (1.56%)
4 September 2026	$24.37	1,285	2,122	+0.92 (3.92%)
3 September 2026	$23.45	1,810	2,197	-0.16 (0.68%)
2 September 2026	$23.61	1,218	2,193	-0.11 (0.46%)
1 September 2026	$23.72	760	2,219	+0.13 (0.55%)
31 August 2026	$23.59	1,745	2,210	-0.53 (2.20%)
28 August 2026	$24.12	3,210	2,222	+0.28 (1.17%)
27 August 2026	$23.84	2,125	2,183	-0.07 (0.29%)
26 August 2026	$23.91	3,055	2,170	-0.59 (2.41%)
25 August 2026	$24.50	2,206	2,115	+1.22 (5.24%)
24 August 2026	$23.28	5,803	2,093	+0.30 (1.31%)
21 August 2026	$22.98	5,604	2,017	+1.77 (8.35%)
20 August 2026	$21.21	675	1,914	+1.47 (7.45%)
19 August 2026	$19.74	1,595	1,962	+0.10 (0.51%)
18 August 2026	$19.64	1,737	2,020	+0.27 (1.39%)
17 August 2026	$19.37	3,051	2,050	-0.10 (0.51%)
14 August 2026	$19.47	6,467	2,024	-0.20 (1.02%)
13 August 2026	$19.67	6,439	1,975	+0.02 (0.10%)
12 August 2026	$19.65	1,763	1,854	-0.04 (0.20%)
11 August 2026	$19.69	520	2,007	-0.32 (1.60%)
15 up, 14 down, and 0 flat days

BTXX Digitalx Bitcoin ETF ETF