Digitalx Bitcoin ETF Exchange Traded Fund

$TBC

High $20.53	Low $20.46	Trades -	Turnover $0	Volume 56
24 July 2026 at 10:17pm

Register to track BTXX and receive email alerts.

BTXX Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$20.37	1,312	1,738	-0.09 (0.44%)
22 July 2026	$20.46	56	1,716	+0.11 (0.54%)
21 July 2026	$20.35	553	1,737	+0.42 (2.11%)
20 July 2026	$19.93	359	1,768	+0.21 (1.06%)
17 July 2026	$19.72	66	1,770	-
3 up, 1 down, and 0 flat days