BLACKTHO FPO FORUS Materials
Gold Western Australia

$0.011 -0.001 (-8.33%)

High $0.01	Low $0.01	Trades 17	Turnover $35,885	Volume 3,023,664
30 June 2023 at 3:59pm

If you were already registered, log in here.

BTR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.74	7,253,776	8,793,830	+0.03 (3.50%)
10 November 2026	$0.72	6,921,114	8,810,230	+0.03 (5.15%)
9 November 2026	$0.68	7,668,297	8,905,470	+0.07 (10.57%)
6 November 2026	$0.62	13,994,847	9,099,730	-0.01 (0.81%)
5 November 2026	$0.62	8,070,862	9,054,700	+0.07 (11.71%)
4 November 2026	$0.56	8,507,344	9,254,370	+0.01 (0.91%)
3 November 2026	$0.55	4,380,452	9,407,040	+0.01 (1.85%)
2 November 2026	$0.54	9,119,006	10,050,500	-0.03 (6.09%)
30 October 2026	$0.58	9,610,280	10,069,700	-0.05 (7.26%)
29 October 2026	$0.62	5,332,251	10,135,700	+0.02 (2.48%)
28 October 2026	$0.61	6,792,218	10,377,900	+0.05 (9.01%)
27 October 2026	$0.56	17,523,625	10,325,400	-0.01 (1.77%)
26 October 2026	$0.57	0	10,069,200	0.00 (0.00%)
23 October 2026	$0.57	0	10,320,200	0.00 (0.00%)
22 October 2026	$0.57	16,402,417	10,413,700	-0.11 (15.67%)
21 October 2026	$0.67	3,767,823	10,208,800	-0.01 (1.47%)
20 October 2026	$0.68	4,141,275	10,237,100	-0.02 (2.86%)
19 October 2026	$0.70	4,557,564	10,310,400	-0.02 (2.78%)
16 October 2026	$0.72	9,055,299	10,419,800	+0.05 (8.27%)
15 October 2026	$0.67	8,295,753	10,390,200	-0.02 (3.62%)
14 October 2026	$0.69	3,026,062	10,441,600	+0.02 (2.99%)
13 October 2026	$0.67	4,648,441	10,547,500	-0.01 (0.74%)
12 October 2026	$0.68	4,671,353	10,591,800	+0.02 (2.27%)
9 October 2026	$0.66	4,219,913	11,000,400	+0.02 (2.33%)
8 October 2026	$0.65	3,915,704	10,983,200	-0.01 (0.77%)
7 October 2026	$0.65	4,141,768	10,965,000	-0.01 (1.52%)
6 October 2026	$0.66	8,099,348	10,921,100	-0.03 (4.35%)
5 October 2026	$0.69	9,138,550	10,792,900	+0.00 (0.73%)
2 October 2026	$0.69	6,778,061	10,630,600	-0.01 (2.14%)
13 up, 14 down, and 2 flat days

BLACKTHO FPO FORUS Materials
Gold Western Australia

End of Day Prices

Followers

Prices

Announcements

BLACKTHO FPO FORUS Materials Gold Western Australia

End of Day Prices

Followers

Prices

Announcements

BLACKTHO FPO FORUS Materials
Gold Western Australia