Brighton Mining Group (ASX:BTN) - Charts

BTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	0	81,334	+0.01 (10.00%)
12 September 2025	$0.10	0	77,043	0.00 (0.00%)
11 September 2025	$0.10	93,793	77,043	0.00 (0.00%)
5 September 2025	$0.10	1,027,008	58,651	+0.01 (11.11%)
4 September 2025	$0.09	0	40,839	0.00 (0.00%)
3 September 2025	$0.09	0	40,839	+0.00 (4.65%)
29 August 2025	$0.09	81,554	20,553	0.00 (0.00%)
28 August 2025	$0.09	0	20,500	0.00 (1.71%)
22 August 2025	$0.09	3,000	28,539	+0.00 (0.57%)
21 August 2025	$0.09	0	28,479	0.00 (3.33%)
15 August 2025	$0.09	1,150	24,141	0.00 (0.00%)
14 August 2025	$0.09	67,037	24,118	+0.00 (4.65%)
7 August 2025	$0.09	0	24,947	0.00 (4.44%)
31 July 2025	$0.09	0	24,411	0.00 (0.00%)
30 July 2025	$0.09	4,300	24,572	0.00 (0.00%)
29 July 2025	$0.09	0	24,486	0.00 (0.00%)
28 July 2025	$0.09	74,170	24,486	0.00 (4.26%)
25 July 2025	$0.09	40	23,002	0.00 (1.05%)
24 July 2025	$0.10	80,000	24,273	-0.02 (13.64%)
23 July 2025	$0.11	0	22,913	0.00 (0.00%)
22 July 2025	$0.11	21,161	23,906	0.00 (0.00%)
21 July 2025	$0.11	0	23,482	0.00 (0.00%)
15 July 2025	$0.11	20,003	25,372	+0.01 (10.00%)
14 July 2025	$0.10	0	27,917	0.00 (0.00%)
11 July 2025	$0.10	1,200	28,630	0.00 (0.00%)
10 July 2025	$0.10	20,000	32,734	-0.01 (9.09%)
9 July 2025	$0.11	0	32,605	-0.01 (4.35%)
7 July 2025	$0.12	0	34,193	0.00 (0.00%)
4 July 2025	$0.12	0	34,403	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High $0.20	Low $0.18	Trades 2	Turnover $10,000	Volume 55,000
30 June 2023 at 3:46pm

High $0.20	Low $0.18	Trades 2	Turnover $10,000	Volume 55,000
30 June 2023 at 3:46pm

Brighton Mining Group Financials