BREAKTHROUGH MINERALS LIMITED Basic Materials
Canada Copper EV Gold Lithium Mining Nickel Platinum

$TBC

High $0.14	Low $0.13	Trades -	Turnover $0	Volume 80,068
4 September 2026 at 7:57pm

BTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.13	128,647	374,095	-0.01 (3.70%)
2 September 2026	$0.14	80,068	394,276	0.00 (1.46%)
1 September 2026	$0.14	583,542	395,531	-0.01 (5.52%)
31 August 2026	$0.15	218,381	390,144	0.00 (0.00%)
28 August 2026	$0.15	38,009	389,743	0.00 (1.36%)
27 August 2026	$0.15	94,602	392,483	0.00 (2.00%)
26 August 2026	$0.15	308,555	394,883	+0.01 (3.45%)
25 August 2026	$0.15	144,838	391,791	-0.01 (6.45%)
24 August 2026	$0.16	124,195	390,052	+0.01 (3.33%)
21 August 2026	$0.15	772,547	400,658	+0.02 (11.11%)
20 August 2026	$0.14	633,822	393,203	+0.01 (3.85%)
19 August 2026	$0.13	235,747	387,090	-0.01 (7.14%)
18 August 2026	$0.14	310,847	404,578	0.00 (3.45%)
17 August 2026	$0.15	527,539	416,245	0.00 (0.00%)
14 August 2026	$0.15	239,020	424,418	0.00 (0.00%)
13 August 2026	$0.15	490,751	501,159	0.00 (0.00%)
12 August 2026	$0.15	104,241	491,999	-0.01 (3.33%)
11 August 2026	$0.15	304,062	497,781	+0.01 (7.14%)
10 August 2026	$0.14	811,075	494,322	-0.01 (6.67%)
7 August 2026	$0.15	330,094	478,945	-0.01 (6.25%)
6 August 2026	$0.16	2,057,375	481,790	-0.01 (5.88%)
5 August 2026	$0.17	1,759,585	445,304	+0.02 (13.33%)
4 August 2026	$0.15	306,613	421,999	0.00 (0.00%)
3 August 2026	$0.15	916,781	421,036	0.00 (0.00%)
31 July 2026	$0.15	380,636	413,747	-0.01 (3.23%)
30 July 2026	$0.16	133,033	411,374	-0.01 (3.13%)
29 July 2026	$0.16	53,128	432,499	0.00 (0.00%)
28 July 2026	$0.16	252,742	454,461	0.00 (0.00%)
27 July 2026	$0.16	27,231	482,884	+0.01 (3.23%)
7 up, 14 down, and 8 flat days

BTM BREAKTHROUGH MINERALS LIMITED Basic Materials Canada Copper EV Gold Lithium Mining Nickel Platinum