BREAKTHROUGH MINERALS LIMITED Basic Materials
Canada Copper EV Gold Lithium Mining Nickel Platinum

$TBC

High $0.08	Low $0.08	Trades -	Turnover $0	Volume 202,528
5 November 2026 at 8:45am

If you were already registered, log in here.

BTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.08	30,079	317,509	0.00 (1.25%)
2 November 2026	$0.08	202,528	325,975	-0.01 (5.88%)
30 October 2026	$0.09	0	324,409	0.00 (0.00%)
29 October 2026	$0.09	55,378	339,860	-0.01 (7.61%)
28 October 2026	$0.09	0	351,429	0.00 (0.00%)
27 October 2026	$0.09	0	356,143	0.00 (0.00%)
26 October 2026	$0.09	298,152	362,360	+0.01 (6.98%)
23 October 2026	$0.09	86,462	366,948	-0.01 (5.49%)
22 October 2026	$0.09	51,466	369,999	+0.01 (8.33%)
21 October 2026	$0.08	172,163	378,785	-0.01 (6.67%)
20 October 2026	$0.09	0	377,427	0.00 (0.00%)
19 October 2026	$0.09	16,192	383,508	0.00 (0.00%)
16 October 2026	$0.09	0	399,405	0.00 (0.00%)
15 October 2026	$0.09	25,868	406,007	0.00 (0.00%)
14 October 2026	$0.09	702,598	446,637	0.00 (3.23%)
13 October 2026	$0.09	1,466,224	467,777	-0.02 (15.45%)
12 October 2026	$0.11	190,901	444,585	+0.01 (4.76%)
9 October 2026	$0.11	90,000	459,103	-0.01 (4.55%)
8 October 2026	$0.11	91,668	464,915	0.00 (0.00%)
7 October 2026	$0.11	123,033	465,743	0.00 (0.00%)
6 October 2026	$0.11	435,654	464,345	-0.01 (4.35%)
5 October 2026	$0.12	59,366	460,686	0.00 (4.17%)
2 October 2026	$0.12	733,939	460,044	+0.01 (9.09%)
1 October 2026	$0.11	217,421	451,642	-0.02 (12.00%)
30 September 2026	$0.13	381,261	451,400	+0.02 (13.64%)
29 September 2026	$0.11	151,147	448,940	0.00 (0.00%)
28 September 2026	$0.11	447,401	452,199	-0.01 (4.35%)
25 September 2026	$0.12	0	446,581	0.00 (0.00%)
24 September 2026	$0.12	238,858	465,110	0.00 (0.00%)
5 up, 12 down, and 12 flat days

BTM BREAKTHROUGH MINERALS LIMITED Basic Materials Canada Copper EV Gold Lithium Mining Nickel Platinum