BREAKTHROUGH MINERALS LIMITED (ASX:BTM) - Charts

BTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	55,309	87,592	+0.00 (3.57%)
12 September 2025	$0.14	14,965	85,027	0.00 (3.45%)
11 September 2025	$0.15	0	84,728	-0.01 (3.33%)
5 September 2025	$0.15	1,527	87,392	0.00 (0.00%)
4 September 2025	$0.15	60,000	88,349	+0.02 (11.11%)
3 September 2025	$0.14	178,917	94,025	-0.02 (12.90%)
29 August 2025	$0.16	286,987	97,724	+0.03 (24.00%)
28 August 2025	$0.13	0	100,037	+0.01 (4.17%)
22 August 2025	$0.12	0	111,416	0.00 (0.00%)
21 August 2025	$0.12	27,206	125,328	+0.01 (9.09%)
15 August 2025	$0.11	0	143,791	0.00 (0.00%)
14 August 2025	$0.11	79,332	155,598	-0.02 (15.38%)
7 August 2025	$0.13	84,176	239,330	+0.03 (23.81%)
31 July 2025	$0.11	422,452	272,241	-0.01 (8.70%)
30 July 2025	$0.12	858,000	268,182	0.00 (0.00%)
29 July 2025	$0.12	163,406	269,592	-0.02 (11.54%)
28 July 2025	$0.13	9,154	267,472	0.00 (0.00%)
25 July 2025	$0.13	60,000	267,289	+0.01 (8.33%)
24 July 2025	$0.12	40,000	269,106	0.00 (0.00%)
23 July 2025	$0.12	4,052	268,430	-0.01 (4.00%)
22 July 2025	$0.13	0	268,349	0.00 (0.00%)
21 July 2025	$0.13	50,586	270,578	+0.01 (8.70%)
15 July 2025	$0.12	0	274,383	0.00 (0.00%)
14 July 2025	$0.12	0	277,039	0.00 (0.00%)
11 July 2025	$0.12	6,542	279,359	0.00 (4.17%)
10 July 2025	$0.12	17,237	282,797	0.00 (0.00%)
9 July 2025	$0.12	15	287,561	0.00 (0.00%)
7 July 2025	$0.12	0	300,304	0.00 (0.00%)
4 July 2025	$0.12	0	307,080	0.00 (0.00%)
8 up, 8 down, and 13 flat days

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 14,965
3 July 2026 at 11:04am

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 14,965
3 July 2026 at 11:04am

BREAKTHROUGH MINERALS LIMITED Basic Materials