BREAKTHROUGH MINERALS LIMITED Basic Materials
Canada Copper EV Gold Lithium Mining Nickel Platinum

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 104,241
14 August 2026 at 9:14pm

BTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.15	490,751	501,159	0.00 (0.00%)
12 August 2026	$0.15	104,241	491,999	-0.01 (3.33%)
11 August 2026	$0.15	304,062	497,781	+0.01 (7.14%)
10 August 2026	$0.14	811,075	494,322	-0.01 (6.67%)
7 August 2026	$0.15	330,094	478,945	-0.01 (6.25%)
6 August 2026	$0.16	2,057,375	481,790	-0.01 (5.88%)
5 August 2026	$0.17	1,759,585	445,304	+0.02 (13.33%)
4 August 2026	$0.15	306,613	421,999	0.00 (0.00%)
3 August 2026	$0.15	916,781	421,036	0.00 (0.00%)
31 July 2026	$0.15	380,636	413,747	-0.01 (3.23%)
30 July 2026	$0.16	133,033	411,374	-0.01 (3.13%)
29 July 2026	$0.16	53,128	432,499	0.00 (0.00%)
28 July 2026	$0.16	252,742	454,461	0.00 (0.00%)
27 July 2026	$0.16	27,231	482,884	+0.01 (3.23%)
24 July 2026	$0.16	313,868	545,253	-0.01 (6.06%)
23 July 2026	$0.17	205,305	544,445	+0.01 (3.13%)
22 July 2026	$0.16	258,274	555,792	+0.01 (6.67%)
21 July 2026	$0.15	314,093	558,812	-0.01 (6.25%)
20 July 2026	$0.16	166,519	560,753	-0.01 (3.03%)
17 July 2026	$0.17	926,410	567,709	+0.02 (13.79%)
18 September 2025	$0.15	55,309	87,592	+0.00 (3.57%)
12 September 2025	$0.14	14,965	85,027	0.00 (3.45%)
11 September 2025	$0.15	0	84,728	-0.01 (3.33%)
5 September 2025	$0.15	1,527	87,392	0.00 (0.00%)
4 September 2025	$0.15	60,000	88,349	+0.02 (11.11%)
3 September 2025	$0.14	178,917	94,025	-0.02 (12.90%)
29 August 2025	$0.16	286,987	97,724	+0.03 (24.00%)
28 August 2025	$0.13	0	100,037	+0.01 (4.17%)
22 August 2025	$0.12	0	111,416	0.00 (0.00%)
10 up, 12 down, and 7 flat days

BTM BREAKTHROUGH MINERALS LIMITED Basic Materials Canada Copper EV Gold Lithium Mining Nickel Platinum