BREAKTHROUGH MINERALS LIMITED Basic Materials
Canada Copper EV Gold Lithium Mining Nickel Platinum

$TBC

High $0.15	Low $0.12	Trades -	Turnover $0	Volume 3,532,428
25 September 2026 at 5:09pm

BTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.12	238,858	465,110	0.00 (0.00%)
23 September 2026	$0.12	3,532,428	482,425	0.00 (0.00%)
22 September 2026	$0.12	301,999	419,228	+0.01 (4.55%)
21 September 2026	$0.11	115,034	420,879	0.00 (0.00%)
18 September 2026	$0.11	68,303	423,757	-0.01 (4.35%)
17 September 2026	$0.12	209,487	426,074	0.00 (0.00%)
16 September 2026	$0.12	569,344	429,425	0.00 (4.17%)
15 September 2026	$0.12	612,886	417,007	-0.01 (7.69%)
14 September 2026	$0.13	0	411,902	0.00 (0.00%)
11 September 2026	$0.13	1,709,605	411,982	+0.01 (4.00%)
10 September 2026	$0.13	211,550	380,442	-0.01 (7.41%)
9 September 2026	$0.14	356,590	379,681	+0.01 (8.00%)
8 September 2026	$0.13	498,883	374,937	-0.01 (3.85%)
7 September 2026	$0.13	117,865	368,057	-0.01 (3.70%)
4 September 2026	$0.14	98,810	372,723	+0.01 (3.85%)
3 September 2026	$0.13	128,647	374,095	-0.01 (3.70%)
2 September 2026	$0.14	80,068	394,276	0.00 (1.46%)
1 September 2026	$0.14	583,542	395,531	-0.01 (5.52%)
31 August 2026	$0.15	218,381	390,144	0.00 (0.00%)
28 August 2026	$0.15	38,009	389,743	0.00 (1.36%)
27 August 2026	$0.15	94,602	392,483	0.00 (2.00%)
26 August 2026	$0.15	308,555	394,883	+0.01 (3.45%)
25 August 2026	$0.15	144,838	391,791	-0.01 (6.45%)
24 August 2026	$0.16	124,195	390,052	+0.01 (3.33%)
21 August 2026	$0.15	772,547	400,658	+0.02 (11.11%)
20 August 2026	$0.14	633,822	393,203	+0.01 (3.85%)
19 August 2026	$0.13	235,747	387,090	-0.01 (7.14%)
18 August 2026	$0.14	310,847	404,578	0.00 (3.45%)
17 August 2026	$0.15	527,539	416,245	0.00 (0.00%)
8 up, 14 down, and 7 flat days

BTM BREAKTHROUGH MINERALS LIMITED Basic Materials Canada Copper EV Gold Lithium Mining Nickel Platinum