Bailador Technology Investments Financials
Finance New Zealand Software Wealth Management

$1.17 0.02 (1.75%)

High $1.17	Low $1.14	Trades 53	Turnover $236,075	Volume 203,634
30 June 2023 at 3:47pm

If you were already registered, log in here.

BTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.87	164,586	123,377	-0.02 (1.69%)
11 November 2026	$0.89	184,161	120,526	+0.01 (0.57%)
10 November 2026	$0.88	40,670	118,283	+0.01 (0.57%)
9 November 2026	$0.88	49,484	118,594	0.00 (0.00%)
6 November 2026	$0.88	51,983	118,140	0.00 (0.00%)
5 November 2026	$0.88	201,256	118,731	+0.01 (1.16%)
4 November 2026	$0.87	36,311	115,462	-0.01 (0.57%)
3 November 2026	$0.87	49,710	116,567	+0.01 (0.58%)
2 November 2026	$0.87	149,937	116,769	-0.02 (1.70%)
30 October 2026	$0.88	80,722	115,847	-0.01 (0.56%)
29 October 2026	$0.89	64,119	114,642	+0.01 (0.57%)
28 October 2026	$0.88	154,212	119,092	+0.03 (2.92%)
27 October 2026	$0.86	263,061	117,988	-0.01 (0.58%)
26 October 2026	$0.86	157,640	115,485	+0.03 (2.99%)
23 October 2026	$0.84	52,210	115,964	0.00 (0.00%)
22 October 2026	$0.84	102,845	119,685	-0.01 (1.18%)
21 October 2026	$0.85	170,792	121,245	+0.01 (1.20%)
20 October 2026	$0.84	96,085	117,982	-0.02 (1.76%)
19 October 2026	$0.85	78,571	116,963	-0.01 (1.16%)
16 October 2026	$0.86	108,088	117,067	+0.02 (2.38%)
15 October 2026	$0.84	70,564	115,822	0.00 (0.00%)
14 October 2026	$0.84	84,558	115,451	-0.02 (2.33%)
13 October 2026	$0.86	82,436	115,105	+0.01 (1.18%)
12 October 2026	$0.85	235,335	114,145	+0.01 (1.19%)
9 October 2026	$0.84	82,973	110,238	+0.01 (1.20%)
8 October 2026	$0.83	207,692	110,013	-0.02 (1.78%)
7 October 2026	$0.85	113,737	109,949	+0.01 (1.20%)
6 October 2026	$0.84	447,477	111,551	-0.01 (1.18%)
5 October 2026	$0.85	148,439	106,095	-0.01 (0.59%)
13 up, 12 down, and 4 flat days