Bigtincan Holdings Information Technology
North America Software Technology

$0.510 0.005 (0.99%)

High $0.53	Low $0.51	Trades 264	Turnover $482,681	Volume 936,811
30 June 2023 at 4:10pm

If you were already registered, log in here.

BTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 April 2025	$0.22	0	10,551,800	0.00 (0.00%)
24 April 2025	$0.22	0	10,726,300	0.00 (0.00%)
17 April 2025	$0.22	0	11,208,700	0.00 (0.00%)
16 April 2025	$0.22	0	11,245,600	0.00 (0.00%)
14 April 2025	$0.22	0	11,287,000	0.00 (0.00%)
11 April 2025	$0.22	0	11,305,800	-0.01 (2.27%)
8 April 2025	$0.22	78,136,086	11,460,500	+0.01 (2.33%)
7 April 2025	$0.22	144,153,802	9,904,530	-0.01 (2.27%)
4 April 2025	$0.22	33,370,766	7,075,780	+0.01 (2.33%)
3 April 2025	$0.22	699,595	6,877,880	-0.01 (2.27%)
2 April 2025	$0.22	31,582,625	6,861,610	0.00 (0.00%)
31 March 2025	$0.22	1,472,503	6,108,270	+0.01 (2.33%)
28 March 2025	$0.22	1,972,152	6,573,580	+0.01 (2.38%)
27 March 2025	$0.21	1,131,227	6,542,820	-0.01 (2.33%)
26 March 2025	$0.22	84,670,101	6,567,960	+0.01 (2.38%)
24 March 2025	$0.21	1,035,914	4,910,700	-0.01 (4.55%)
21 March 2025	$0.22	5,089,536	4,932,300	+0.01 (2.33%)
20 March 2025	$0.22	1,091,874	4,838,680	+0.01 (2.38%)
19 March 2025	$0.21	967,545	4,835,580	0.00 (0.00%)
18 March 2025	$0.21	5,680,238	4,845,000	+0.01 (5.00%)
17 March 2025	$0.20	84,956	4,743,080	0.00 (0.00%)
14 March 2025	$0.20	451,744	4,758,950	0.00 (0.00%)
13 March 2025	$0.20	3,362,328	4,762,250	0.00 (0.00%)
12 March 2025	$0.20	3,426,405	4,708,200	+0.01 (2.56%)
11 March 2025	$0.20	8,956,786	4,611,490	-0.01 (2.50%)
6 March 2025	$0.20	4,621,178	4,261,910	0.00 (0.00%)
5 March 2025	$0.20	9,774,425	3,955,640	0.00 (0.00%)
4 March 2025	$0.20	6,064,680	3,779,690	0.00 (2.44%)
3 March 2025	$0.21	3,496,342	3,684,910	0.00 (0.00%)
9 up, 7 down, and 13 flat days