Betashares Australian Major Bank Subordinated Debt ETF ETF

$TBC

High $25.62	Low $25.59	Trades -	Turnover $0	Volume 56,921
14 October 2026 at 10:46am

BSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$25.62	41,240	64,134	0.00 (0.00%)
12 October 2026	$25.62	56,921	65,565	+0.02 (0.08%)
9 October 2026	$25.60	21,134	65,702	+0.01 (0.04%)
8 October 2026	$25.59	22,941	66,861	0.00 (0.00%)
7 October 2026	$25.59	41,290	67,901	0.00 (0.00%)
6 October 2026	$25.59	14,523	67,878	+0.01 (0.04%)
5 October 2026	$25.58	37,870	69,100	-0.01 (0.04%)
2 October 2026	$25.59	15,940	70,346	-0.10 (0.39%)
30 September 2026	$25.69	32,986	71,595	+0.01 (0.04%)
29 September 2026	$25.68	67,162	71,568	+0.01 (0.04%)
28 September 2026	$25.67	76,667	70,899	+0.01 (0.04%)
25 September 2026	$25.66	92,621	69,974	0.00 (0.00%)
24 September 2026	$25.66	82,097	68,432	0.00 (0.00%)
23 September 2026	$25.66	286,800	67,778	-0.02 (0.08%)
22 September 2026	$25.68	19,343	63,307	-0.01 (0.04%)
21 September 2026	$25.69	121,201	63,871	+0.02 (0.08%)
18 September 2026	$25.67	47,256	63,052	0.00 (0.00%)
17 September 2026	$25.67	48,023	62,936	+0.01 (0.04%)
16 September 2026	$25.66	24,280	62,974	+0.02 (0.08%)
15 September 2026	$25.64	38,673	64,411	-0.02 (0.08%)
14 September 2026	$25.66	66,771	67,368	0.00 (0.00%)
11 September 2026	$25.66	16,425	66,844	+0.01 (0.04%)
10 September 2026	$25.65	137,579	66,985	0.00 (0.00%)
9 September 2026	$25.65	40,140	65,480	+0.02 (0.08%)
8 September 2026	$25.63	42,706	65,352	0.00 (0.00%)
7 September 2026	$25.63	47,384	64,819	0.00 (0.00%)
4 September 2026	$25.63	45,473	64,523	0.00 (0.00%)
3 September 2026	$25.63	36,605	64,258	+0.01 (0.04%)
2 September 2026	$25.62	32,367	64,159	0.00 (0.00%)
12 up, 5 down, and 12 flat days

BSUB Betashares Australian Major Bank Subordinated Debt ETF ETF