Betashares Australian Major Bank Subordinated Debt ETF ETF

$TBC

High $25.67	Low $25.65	Trades -	Turnover $0	Volume 48,023
21 September 2026 at 5:55pm

BSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$25.67	47,256	63,052	0.00 (0.00%)
17 September 2026	$25.67	48,023	62,936	+0.01 (0.04%)
16 September 2026	$25.66	24,280	62,974	+0.02 (0.08%)
15 September 2026	$25.64	38,673	64,411	-0.02 (0.08%)
14 September 2026	$25.66	66,771	67,368	0.00 (0.00%)
11 September 2026	$25.66	16,425	66,844	+0.01 (0.04%)
10 September 2026	$25.65	137,579	66,985	0.00 (0.00%)
9 September 2026	$25.65	40,140	65,480	+0.02 (0.08%)
8 September 2026	$25.63	42,706	65,352	0.00 (0.00%)
7 September 2026	$25.63	47,384	64,819	0.00 (0.00%)
4 September 2026	$25.63	45,473	64,523	0.00 (0.00%)
3 September 2026	$25.63	36,605	64,258	+0.01 (0.04%)
2 September 2026	$25.62	32,367	64,159	0.00 (0.00%)
1 September 2026	$25.62	72,127	64,260	-0.11 (0.43%)
31 August 2026	$25.73	61,663	63,463	-0.01 (0.04%)
28 August 2026	$25.74	167,654	62,731	0.00 (0.00%)
27 August 2026	$25.74	42,036	60,202	+0.02 (0.08%)
26 August 2026	$25.72	38,269	59,957	+0.02 (0.08%)
25 August 2026	$25.70	86,685	60,013	+0.01 (0.04%)
24 August 2026	$25.69	29,196	58,880	0.00 (0.00%)
21 August 2026	$25.69	46,046	58,922	-0.01 (0.04%)
20 August 2026	$25.70	21,525	58,523	0.00 (0.00%)
19 August 2026	$25.70	63,392	58,531	0.00 (0.00%)
18 August 2026	$25.70	26,452	57,628	-0.01 (0.04%)
17 August 2026	$25.71	27,764	57,541	+0.02 (0.08%)
14 August 2026	$25.69	19,586	57,611	-0.01 (0.04%)
13 August 2026	$25.70	42,479	57,801	0.00 (0.00%)
12 August 2026	$25.70	18,494	57,237	0.00 (0.00%)
11 August 2026	$25.70	323,481	57,242	+0.01 (0.04%)
10 up, 6 down, and 13 flat days

BSUB Betashares Australian Major Bank Subordinated Debt ETF ETF