Betashares Australian Major Bank Subordinated Debt ETF ETF

$TBC

High $25.66	Low $25.64	Trades -	Turnover $0	Volume 49,016
3 November 2026 at 2:30pm

If you were already registered, log in here.

BSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$25.55	135,631	65,158	-0.10 (0.39%)
30 October 2026	$25.65	49,016	63,030	+0.02 (0.08%)
29 October 2026	$25.63	192,209	62,970	-0.03 (0.12%)
28 October 2026	$25.66	27,834	59,556	+0.02 (0.08%)
27 October 2026	$25.64	49,529	60,268	-0.01 (0.04%)
26 October 2026	$25.65	39,010	59,806	0.00 (0.00%)
23 October 2026	$25.65	23,091	59,581	0.00 (0.00%)
22 October 2026	$25.65	87,516	59,511	0.00 (0.00%)
21 October 2026	$25.65	64,802	58,610	+0.01 (0.04%)
20 October 2026	$25.64	72,914	57,684	0.00 (0.00%)
19 October 2026	$25.64	86,847	62,696	+0.02 (0.08%)
16 October 2026	$25.62	47,638	64,314	0.00 (0.00%)
15 October 2026	$25.62	41,292	63,820	-0.01 (0.04%)
14 October 2026	$25.63	92,042	64,181	+0.01 (0.04%)
13 October 2026	$25.62	41,240	64,134	0.00 (0.00%)
12 October 2026	$25.62	56,921	65,565	+0.02 (0.08%)
9 October 2026	$25.60	21,134	65,702	+0.01 (0.04%)
8 October 2026	$25.59	22,941	66,861	0.00 (0.00%)
7 October 2026	$25.59	41,290	67,901	0.00 (0.00%)
6 October 2026	$25.59	14,523	67,878	+0.01 (0.04%)
5 October 2026	$25.58	37,870	69,100	-0.01 (0.04%)
2 October 2026	$25.59	15,940	70,346	-0.10 (0.39%)
30 September 2026	$25.69	32,986	71,595	+0.01 (0.04%)
29 September 2026	$25.68	67,162	71,568	+0.01 (0.04%)
28 September 2026	$25.67	76,667	70,899	+0.01 (0.04%)
25 September 2026	$25.66	92,621	69,974	0.00 (0.00%)
24 September 2026	$25.66	82,097	68,432	0.00 (0.00%)
23 September 2026	$25.66	286,800	67,778	-0.02 (0.08%)
22 September 2026	$25.68	19,343	63,307	-0.01 (0.04%)
11 up, 8 down, and 10 flat days

BSUB Betashares Australian Major Bank Subordinated Debt ETF ETF