Betashares Australian Major Bank Subordinated Debt ETF (ASX:BSUB) - Charts

BSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$25.63	130,117	36,462	+0.04 (0.16%)
12 September 2025	$25.59	18,900	46,832	+0.01 (0.04%)
11 September 2025	$25.58	37,737	47,037	+0.04 (0.16%)
5 September 2025	$25.54	30,980	45,831	+0.01 (0.04%)
4 September 2025	$25.53	26,302	45,513	0.00 (0.00%)
3 September 2025	$25.53	35,651	45,627	-0.08 (0.31%)
29 August 2025	$25.61	11,498	45,323	+0.01 (0.04%)
28 August 2025	$25.60	72,641	45,355	+0.03 (0.12%)
22 August 2025	$25.57	12,207	44,721	+0.01 (0.04%)
21 August 2025	$25.56	16,746	45,251	+0.03 (0.12%)
15 August 2025	$25.53	37,873	43,987	+0.01 (0.04%)
14 August 2025	$25.52	15,832	43,427	+0.02 (0.08%)
7 August 2025	$25.50	14,522	44,685	-0.08 (0.31%)
31 July 2025	$25.58	26,288	46,442	+0.01 (0.04%)
30 July 2025	$25.57	21,317	46,456	+0.02 (0.08%)
29 July 2025	$25.55	35,579	46,403	+0.02 (0.08%)
28 July 2025	$25.53	44,926	46,515	+0.01 (0.04%)
25 July 2025	$25.52	14,009	50,937	+0.01 (0.04%)
24 July 2025	$25.51	13,360	51,994	+0.02 (0.08%)
23 July 2025	$25.49	287,482	52,058	-0.01 (0.04%)
22 July 2025	$25.50	12,699	47,407	0.00 (0.00%)
21 July 2025	$25.50	19,320	57,574	+0.08 (0.31%)
15 July 2025	$25.42	16,918	57,569	-0.01 (0.04%)
14 July 2025	$25.43	6,854	57,429	+0.01 (0.04%)
11 July 2025	$25.42	19,338	57,960	+0.02 (0.08%)
10 July 2025	$25.40	21,396	57,832	0.00 (0.00%)
9 July 2025	$25.40	59,422	57,894	+0.04 (0.16%)
7 July 2025	$25.36	462,885	55,759	-0.01 (0.04%)
4 July 2025	$25.37	29,170	47,443	+0.02 (0.08%)
21 up, 5 down, and 3 flat days

High $25.59	Low $25.57	Trades -	Turnover $0	Volume 18,900
15 June 2026 at 7:52pm

High $25.59	Low $25.57	Trades -	Turnover $0	Volume 18,900
15 June 2026 at 7:52pm

Betashares Australian Major Bank Subordinated Debt ETF ETF