Betashares Australian Major Bank Subordinated Debt ETF ETF

$TBC

High $25.70	Low $25.68	Trades -	Turnover $0	Volume 21,525
24 August 2026 at 2:53pm

BSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$25.69	46,046	58,922	-0.01 (0.04%)
20 August 2026	$25.70	21,525	58,523	0.00 (0.00%)
19 August 2026	$25.70	63,392	58,531	0.00 (0.00%)
18 August 2026	$25.70	26,452	57,628	-0.01 (0.04%)
17 August 2026	$25.71	27,764	57,541	+0.02 (0.08%)
14 August 2026	$25.69	19,586	57,611	-0.01 (0.04%)
13 August 2026	$25.70	42,479	57,801	0.00 (0.00%)
12 August 2026	$25.70	18,494	57,237	0.00 (0.00%)
11 August 2026	$25.70	323,481	57,242	+0.01 (0.04%)
10 August 2026	$25.69	167,783	51,293	+0.03 (0.12%)
7 August 2026	$25.66	22,929	48,605	0.00 (0.00%)
6 August 2026	$25.66	59,328	48,726	0.00 (0.00%)
5 August 2026	$25.66	89,679	48,261	0.00 (0.00%)
4 August 2026	$25.66	112,795	47,098	+0.02 (0.08%)
3 August 2026	$25.64	63,784	46,847	-0.12 (0.47%)
31 July 2026	$25.76	79,076	45,832	+0.01 (0.04%)
30 July 2026	$25.75	84,979	44,742	0.00 (0.00%)
29 July 2026	$25.75	40,120	43,565	+0.02 (0.08%)
28 July 2026	$25.73	75,630	43,390	0.00 (0.00%)
27 July 2026	$25.73	100,147	42,202	0.00 (0.00%)
24 July 2026	$25.73	49,184	42,599	+0.01 (0.04%)
23 July 2026	$25.72	139,874	42,366	0.00 (0.00%)
22 July 2026	$25.72	31,607	40,099	+0.02 (0.08%)
21 July 2026	$25.70	33,718	40,154	-0.02 (0.08%)
20 July 2026	$25.72	30,441	39,999	+0.03 (0.12%)
17 July 2026	$25.69	15,523	40,636	+0.06 (0.23%)
18 September 2025	$25.63	130,117	36,462	+0.04 (0.16%)
12 September 2025	$25.59	18,900	46,832	+0.01 (0.04%)
11 September 2025	$25.58	37,737	47,037	+0.04 (0.16%)
13 up, 5 down, and 11 flat days

BSUB Betashares Australian Major Bank Subordinated Debt ETF ETF