Best & Less Group Holdings Consumer Cyclical
New Zealand

$1.89 0.02 (1.07%)

High $1.91	Low $1.88	Trades 114	Turnover $1,216,126	Volume 643,838
30 June 2023 at 4:10pm

If you were already registered, log in here.

BST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 July 2023	$1.88	0	331,195	0.00 (0.00%)
18 July 2023	$1.88	0	337,977	0.00 (0.00%)
17 July 2023	$1.88	59,561	340,936	+0.00 (0.27%)
14 July 2023	$1.87	22,831	343,962	0.00 (0.00%)
13 July 2023	$1.87	17,499	379,780	0.00 (0.00%)
12 July 2023	$1.87	59,617	382,643	-0.01 (0.53%)
11 July 2023	$1.88	140,570	392,560	+0.00 (0.27%)
10 July 2023	$1.88	57,525	406,924	-0.01 (0.79%)
7 July 2023	$1.89	273,147	407,082	-0.01 (0.26%)
6 July 2023	$1.90	262,815	403,448	0.00 (0.00%)
5 July 2023	$1.90	708,709	400,265	0.00 (0.00%)
4 July 2023	$1.90	76,193	387,293	+0.01 (0.26%)
3 July 2023	$1.89	156,747	386,467	0.00 (0.00%)
30 June 2023	$1.89	643,838	389,110	+0.02 (1.07%)
29 June 2023	$1.87	49,546	377,878	+0.04 (1.91%)
28 June 2023	$1.84	289,598	379,741	-0.05 (2.65%)
27 June 2023	$1.89	499,984	377,221	0.00 (0.00%)
26 June 2023	$1.89	764,627	372,010	0.00 (0.00%)
23 June 2023	$1.89	656,384	358,518	0.00 (0.00%)
22 June 2023	$1.89	227,516	350,224	0.00 (0.00%)
21 June 2023	$1.89	472,965	350,083	0.00 (0.00%)
20 June 2023	$1.89	437,574	344,886	0.00 (0.26%)
19 June 2023	$1.89	59,736	338,661	0.00 (0.00%)
16 June 2023	$1.89	191,871	339,523	+0.00 (0.27%)
15 June 2023	$1.89	150,422	340,142	0.00 (0.00%)
14 June 2023	$1.89	106,677	340,641	0.00 (0.00%)
13 June 2023	$1.89	488,086	340,881	0.00 (0.00%)
9 June 2023	$1.89	126,760	331,120	0.00 (0.26%)
8 June 2023	$1.89	420,707	329,597	0.00 (0.00%)
6 up, 6 down, and 17 flat days

BST Best & Less Group Holdings Consumer Cyclical New Zealand