Bisan (ASX:BSN) - Charts

BSN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	209,036	985,814	-0.01 (10.42%)
12 September 2025	$0.05	95,857	1,001,670	+0.00 (4.35%)
11 September 2025	$0.05	841,347	999,750	0.00 (2.13%)
5 September 2025	$0.05	213,905	962,834	+0.01 (20.51%)
4 September 2025	$0.04	191,741	973,790	+0.00 (2.63%)
3 September 2025	$0.04	837,818	975,185	-0.01 (17.39%)
29 August 2025	$0.05	599,202	945,284	0.00 (2.13%)
28 August 2025	$0.05	4,026,225	939,336	+0.02 (88.00%)
22 August 2025	$0.03	171,075	232,180	0.00 (0.00%)
21 August 2025	$0.03	70,000	265,682	+0.00 (13.64%)
15 August 2025	$0.02	94,280	277,118	0.00 (0.00%)
14 August 2025	$0.02	5	284,334	+0.00 (10.00%)
7 August 2025	$0.02	153,238	285,143	+0.00 (5.26%)
31 July 2025	$0.02	82,641	313,859	+0.00 (11.76%)
30 July 2025	$0.02	2,418	313,915	0.00 (0.00%)
29 July 2025	$0.02	8,695	313,867	0.00 (10.53%)
28 July 2025	$0.02	34,197	313,693	+0.00 (5.56%)
25 July 2025	$0.02	62,521	313,009	0.00 (10.00%)
24 July 2025	$0.02	74,534	311,758	+0.00 (5.26%)
23 July 2025	$0.02	0	314,031	0.00 (0.00%)
22 July 2025	$0.02	270,229	315,459	+0.00 (5.56%)
21 July 2025	$0.02	344,100	317,239	0.00 (0.00%)
15 July 2025	$0.02	329,999	319,166	0.00 (0.00%)
14 July 2025	$0.02	0	313,308	0.00 (0.00%)
11 July 2025	$0.02	500,000	313,308	0.00 (0.00%)
10 July 2025	$0.02	1,500,555	303,308	0.00 (0.00%)
9 July 2025	$0.02	1,000,000	284,152	0.00 (0.00%)
7 July 2025	$0.02	0	272,960	0.00 (0.00%)
4 July 2025	$0.02	0	275,560	0.00 (0.00%)
11 up, 6 down, and 12 flat days

High $0.15	Low $0.14	Trades 5	Turnover $15,506	Volume 112,226
30 June 2023 at 1:56pm

High $0.15	Low $0.14	Trades 5	Turnover $15,506	Volume 112,226
30 June 2023 at 1:56pm

Bisan Financials