Bass Metals (ASX:BSM) - Charts

BSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 September 2021	$0.31	71,745	221,217	-0.01 (1.61%)
28 September 2021	$0.31	139,168	220,868	-0.01 (3.13%)
27 September 2021	$0.32	321,731	218,084	-0.02 (4.48%)
24 September 2021	$0.34	189,930	211,650	+0.02 (4.69%)
23 September 2021	$0.32	111,582	208,782	+0.02 (4.92%)
22 September 2021	$0.31	261,205	210,138	0.00 (0.00%)
21 September 2021	$0.31	224,056	218,731	+0.01 (1.67%)
20 September 2021	$0.30	302,788	215,460	-0.03 (7.69%)
17 September 2021	$0.33	117,185	210,276	-0.01 (1.52%)
16 September 2021	$0.33	226,994	207,936	-0.01 (2.94%)
15 September 2021	$0.34	712,724	204,272	-0.02 (5.56%)
14 September 2021	$0.36	426,238	193,689	+0.02 (4.35%)
13 September 2021	$0.35	505,642	185,812	-0.01 (1.43%)
9 September 2021	$0.35	194,664	176,126	-0.01 (1.41%)
8 September 2021	$0.36	2,151,899	174,359	+0.05 (14.52%)
7 September 2021	$0.31	0	138,254	0.00 (0.00%)
6 September 2021	$0.31	0	143,288	0.00 (0.00%)
3 September 2021	$0.31	854,584	147,038	+0.03 (10.71%)
2 September 2021	$0.28	337,298	133,183	+0.01 (1.82%)
1 September 2021	$0.28	467,465	129,263	+0.02 (7.84%)
31 August 2021	$0.26	58,843	130,549	-0.01 (1.92%)
30 August 2021	$0.26	53,164	130,306	0.00 (0.00%)
27 August 2021	$0.26	181,582	129,794	-0.01 (3.70%)
26 August 2021	$0.27	79,023	126,803	+0.01 (1.89%)
25 August 2021	$0.27	145,782	126,664	+0.01 (3.92%)
24 August 2021	$0.26	12,448	133,363	0.00 (0.00%)
23 August 2021	$0.26	118,629	134,215	-0.02 (7.27%)
20 August 2021	$0.28	448,322	132,076	+0.03 (12.24%)
19 August 2021	$0.25	118,856	125,601	-0.01 (3.92%)
11 up, 13 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:35am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:35am

Bass Metals Materials
Graphite Mining