Big River Gold Materials
Gold Mining

$0.358 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:39am

BRV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 September 2022	$0.36	0	396,803	0.00 (0.00%)
20 September 2022	$0.36	0	402,528	0.00 (0.00%)
19 September 2022	$0.36	0	408,520	0.00 (0.00%)
16 September 2022	$0.36	0	419,344	0.00 (0.00%)
15 September 2022	$0.36	0	420,755	0.00 (0.00%)
14 September 2022	$0.36	0	451,382	0.00 (0.00%)
13 September 2022	$0.36	0	501,958	0.00 (0.00%)
12 September 2022	$0.36	0	517,128	+0.00 (0.14%)
9 September 2022	$0.36	13,750	593,952	0.00 (0.00%)
8 September 2022	$0.36	1,924	616,453	0.00 (0.00%)
7 September 2022	$0.36	12,809	636,513	0.00 (0.83%)
6 September 2022	$0.36	11,547	651,136	0.00 (0.00%)
5 September 2022	$0.36	730,197	670,755	+0.01 (1.41%)
2 September 2022	$0.36	48,783	664,772	0.00 (0.00%)
1 September 2022	$0.36	463,110	664,880	0.00 (0.00%)
31 August 2022	$0.36	1,857,150	657,047	0.00 (0.00%)
30 August 2022	$0.36	2,097,066	633,865	0.00 (0.00%)
29 August 2022	$0.36	988,558	598,004	+0.00 (0.71%)
26 August 2022	$0.35	890,075	584,441	0.00 (0.70%)
25 August 2022	$0.36	784,859	611,267	0.00 (0.00%)
24 August 2022	$0.36	2,082,389	600,651	0.00 (0.00%)
23 August 2022	$0.36	285,775	566,771	+0.00 (0.71%)
22 August 2022	$0.35	331,242	571,673	+0.00 (0.14%)
19 August 2022	$0.35	205,000	569,808	+0.00 (0.57%)
18 August 2022	$0.35	156,890	565,948	0.00 (0.00%)
17 August 2022	$0.35	443,581	563,903	-0.01 (1.41%)
16 August 2022	$0.36	5,282	561,245	0.00 (0.00%)
15 August 2022	$0.36	10,000	564,267	0.00 (0.00%)
12 August 2022	$0.36	58,000	568,009	0.00 (0.00%)
6 up, 3 down, and 20 flat days