Brookside Energy Energy
Energy North America Oil & Gas

$0.013 (0%)

High $0.01	Low $0.01	Trades 35	Turnover $212,768	Volume 16,389,188
30 June 2023 at 4:10pm

If you were already registered, log in here.

BRK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.34	79,415	120,725	-0.01 (2.90%)
9 November 2026	$0.35	76,472	122,000	+0.02 (4.55%)
6 November 2026	$0.33	158,630	122,489	-0.01 (2.94%)
5 November 2026	$0.34	159,420	124,263	0.00 (0.00%)
4 November 2026	$0.34	7,732	121,196	-0.01 (2.86%)
3 November 2026	$0.35	275,922	121,307	-0.03 (7.89%)
2 November 2026	$0.38	41,271	117,609	-0.02 (3.80%)
30 October 2026	$0.40	167,953	122,631	-0.02 (3.66%)
29 October 2026	$0.41	7,730	121,823	-0.01 (1.20%)
28 October 2026	$0.42	127,411	122,130	+0.04 (9.21%)
27 October 2026	$0.38	10,240	121,649	-0.01 (1.30%)
26 October 2026	$0.39	81,351	122,482	+0.01 (1.32%)
23 October 2026	$0.38	77,080	121,263	-0.01 (2.56%)
22 October 2026	$0.39	7,028	120,467	-0.01 (1.27%)
21 October 2026	$0.40	73,653	121,786	+0.01 (1.28%)
20 October 2026	$0.39	89,663	120,763	+0.01 (3.31%)
19 October 2026	$0.38	27,602	121,940	+0.00 (0.67%)
16 October 2026	$0.38	71,074	123,937	-0.01 (1.32%)
15 October 2026	$0.38	75,767	126,188	0.00 (0.00%)
14 October 2026	$0.38	264,260	124,878	-0.01 (1.30%)
13 October 2026	$0.39	144,655	126,859	-0.02 (3.75%)
12 October 2026	$0.40	34,725	124,690	0.00 (0.00%)
9 October 2026	$0.40	95,505	124,404	+0.01 (1.27%)
8 October 2026	$0.40	6,286	126,571	-0.01 (1.25%)
7 October 2026	$0.40	70,985	131,078	0.00 (0.00%)
6 October 2026	$0.40	39,268	130,093	+0.01 (1.27%)
5 October 2026	$0.40	176,753	132,151	-0.01 (1.25%)
2 October 2026	$0.40	44,614	133,188	0.00 (0.00%)
1 October 2026	$0.40	229,644	135,195	0.00 (0.00%)
8 up, 15 down, and 6 flat days