Big River Industries Materials
Aluminium Construction Mining New Zealand Steel

$2.49 0.14 (5.96%)

High $2.49	Low $2.35	Trades 21	Turnover $51,405	Volume 21,609
30 June 2023 at 4:10pm

If you were already registered, log in here.

BRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.11	17,411	10,190	-0.08 (6.33%)
11 November 2026	$1.19	10,587	9,976	0.00 (0.00%)
10 November 2026	$1.19	2,285	9,765	+0.04 (3.04%)
9 November 2026	$1.15	4,387	9,780	+0.04 (3.60%)
6 November 2026	$1.11	11,443	9,946	+0.01 (0.91%)
5 November 2026	$1.10	16,027	9,729	0.00 (0.00%)
4 November 2026	$1.10	13,979	9,500	-0.01 (0.90%)
3 November 2026	$1.11	3,990	9,297	+0.06 (5.71%)
2 November 2026	$1.05	1,142	9,220	-0.01 (1.41%)
30 October 2026	$1.07	2,756	9,223	-0.02 (1.39%)
29 October 2026	$1.08	0	9,194	0.00 (0.00%)
28 October 2026	$1.08	3,214	9,194	-0.02 (1.82%)
27 October 2026	$1.10	13,066	9,130	+0.06 (5.26%)
26 October 2026	$1.05	1,000	8,940	+0.00 (0.48%)
23 October 2026	$1.04	2,530	8,920	+0.02 (1.46%)
22 October 2026	$1.03	0	8,893	0.00 (0.00%)
21 October 2026	$1.03	16,039	8,929	+0.00 (0.49%)
20 October 2026	$1.02	45,283	8,609	-0.10 (8.52%)
19 October 2026	$1.12	15,586	7,832	-0.08 (6.69%)
16 October 2026	$1.20	2	7,731	0.00 (0.42%)
15 October 2026	$1.20	17,439	8,401	-0.02 (1.64%)
14 October 2026	$1.22	0	8,281	0.00 (0.00%)
13 October 2026	$1.22	392	13,702	0.00 (0.00%)
9 October 2026	$1.22	193	14,146	0.00 (0.00%)
8 October 2026	$1.22	2,468	14,551	0.00 (0.00%)
7 October 2026	$1.22	0	14,711	0.00 (0.00%)
6 October 2026	$1.22	22,919	15,002	-0.02 (1.61%)
5 October 2026	$1.24	0	14,657	0.00 (0.00%)
2 October 2026	$1.24	4,294	14,822	0.00 (0.00%)
8 up, 10 down, and 11 flat days

BRI Big River Industries Materials Aluminium Construction Mining New Zealand Steel