BPH Energy Health Care
Cancer Energy Gas Oil

$0.023 0.002 (9.52%)

High $0.02	Low $0.02	Trades 39	Turnover $47,918	Volume 2,136,252
30 June 2023 at 4:10pm

If you were already registered, log in here.

BPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	91,001	188,541	0.00 (0.00%)
10 November 2026	$0.00	854,988	251,470	0.00 (0.00%)
6 November 2026	$0.00	1,186,191	237,420	0.00 (0.00%)
5 November 2026	$0.00	104,562	213,696	0.00 (0.00%)
4 November 2026	$0.00	251,497	211,605	0.00 (0.00%)
3 November 2026	$0.00	200,000	217,375	0.00 (33.33%)
30 October 2026	$0.00	0	241,183	0.00 (0.00%)
29 October 2026	$0.00	0	260,528	0.00 (0.00%)
28 October 2026	$0.00	0	262,194	0.00 (0.00%)
27 October 2026	$0.00	232,744	291,679	+0.00 (20.00%)
26 October 2026	$0.00	0	289,506	0.00 (0.00%)
23 October 2026	$0.00	0	325,914	0.00 (0.00%)
22 October 2026	$0.00	0	325,914	0.00 (0.00%)
21 October 2026	$0.00	394,763	325,914	0.00 (16.67%)
20 October 2026	$0.00	200,000	318,019	+0.00 (50.00%)
19 October 2026	$0.00	635,619	343,254	0.00 (33.33%)
16 October 2026	$0.00	344,666	341,542	+0.00 (20.00%)
15 October 2026	$0.00	0	375,983	0.00 (0.00%)
14 October 2026	$0.00	0	375,983	0.00 (0.00%)
9 October 2026	$0.00	82,272	394,318	0.00 (0.00%)
8 October 2026	$0.00	309,834	420,582	0.00 (16.67%)
7 October 2026	$0.00	0	416,385	0.00 (0.00%)
6 October 2026	$0.00	83,334	416,458	0.00 (0.00%)
5 October 2026	$0.00	302,204	414,791	0.00 (0.00%)
2 October 2026	$0.00	345	409,455	0.00 (0.00%)
1 October 2026	$0.00	0	411,958	0.00 (0.00%)
30 September 2026	$0.00	0	414,580	0.00 (0.00%)
29 September 2026	$0.00	0	415,860	0.00 (0.00%)
28 September 2026	$0.00	173,778	420,429	0.00 (0.00%)
3 up, 4 down, and 22 flat days

BPH BPH Energy Health Care Cancer Energy Gas Oil