BPH Global Ltd. (ASX:BP8) - Charts

BP8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$0.00	581,487	5,886,990	0.00 (0.00%)
11 September 2025	$0.00	8,992,400	5,895,610	0.00 (0.00%)
5 September 2025	$0.00	9,317,509	5,337,420	0.00 (0.00%)
4 September 2025	$0.00	138,629,750	5,155,680	0.00 (0.00%)
3 September 2025	$0.00	100,000	2,385,200	0.00 (0.00%)
29 August 2025	$0.00	1,244,700	1,962,060	0.00 (0.00%)
28 August 2025	$0.00	516,002	2,053,470	0.00 (0.00%)
22 August 2025	$0.00	100,000	2,040,400	0.00 (0.00%)
21 August 2025	$0.00	18,847,700	2,044,400	0.00 (0.00%)
15 August 2025	$0.00	500,000	1,989,230	0.00 (0.00%)
14 August 2025	$0.00	1,551,460	1,979,230	0.00 (0.00%)
7 August 2025	$0.00	277,999	2,373,960	0.00 (0.00%)
31 July 2025	$0.00	720,000	2,406,310	0.00 (0.00%)
30 July 2025	$0.00	1,038,930	2,391,970	0.00 (0.00%)
29 July 2025	$0.00	3,003,350	2,379,820	0.00 (0.00%)
28 July 2025	$0.00	9,914,250	2,339,310	0.00 (0.00%)
25 July 2025	$0.00	1,831,399	2,141,060	0.00 (33.33%)
24 July 2025	$0.00	1,274,424	2,104,440	+0.00 (50.00%)
23 July 2025	$0.00	330,001	2,080,720	0.00 (0.00%)
21 July 2025	$0.00	102,591	2,074,120	0.00 (0.00%)
15 July 2025	$0.00	3,509,800	1,716,390	0.00 (0.00%)
14 July 2025	$0.00	450,000	1,646,200	0.00 (0.00%)
11 July 2025	$0.00	9,880,751	1,783,360	0.00 (0.00%)
10 July 2025	$0.00	3,650,001	1,590,840	0.00 (0.00%)
9 July 2025	$0.00	4,164,767	1,524,650	0.00 (0.00%)
7 July 2025	$0.00	100,000	1,533,660	0.00 (0.00%)
4 July 2025	$0.00	1,012,871	1,531,660	0.00 (0.00%)
2 July 2025	$0.00	180,147	1,511,430	0.00 (0.00%)
30 June 2025	$0.00	127,550	1,566,180	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High $0.00	Low $0.00	Trades 7	Turnover $2,111	Volume 909,535
30 June 2023 at 4:10pm

High $0.00	Low $0.00	Trades 7	Turnover $2,111	Volume 909,535
30 June 2023 at 4:10pm

BPH Global Ltd. Health Care