|
Market Cap (19-Sep) $54,405,256 (1,200th) |
Close (30-Jun) $0.130 |
Volume (30-Jun) 13,196,801 |
Shortsold (26-May) 15,817,273 (0.58%) (297th) |
|
52w High $0.350 |
52w Low $0.020 |
P/E 5.84 |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 2,125,230 | 10,650,800 | 0.00 (0.00%) | |
| $0.13 | 9,538,210 | 17,149,400 | +0.02 (13.64%) | |
| $0.11 | 15,214,001 | 17,181,200 | -0.03 (18.52%) | |
| $0.14 | 4,356,174 | 16,319,900 | 0.00 (0.00%) | |
| $0.14 | 15,853,976 | 16,344,000 | 0.00 (0.00%) | |
| $0.14 | 6,025,051 | 16,269,800 | -0.01 (6.90%) | |
| $0.15 | 3,564,472 | 16,337,500 | -0.01 (3.33%) | |
| $0.15 | 5,451,974 | 16,452,800 | 0.00 (0.00%) | |
| $0.15 | 7,767,082 | 16,526,700 | +0.01 (3.45%) | |
| $0.15 | 2,900,115 | 16,564,400 | -0.01 (3.33%) | |
| $0.15 | 3,581,587 | 16,898,600 | +0.01 (3.45%) | |
| $0.15 | 5,676,774 | 17,377,900 | 0.00 (0.00%) | |
| $0.15 | 3,058,041 | 17,915,600 | -0.01 (3.33%) | |
| $0.15 | 12,950,161 | 17,814,900 | -0.01 (3.23%) | |
| $0.16 | 17,445,002 | 17,666,300 | -0.01 (6.06%) | |
| $0.17 | 9,684,920 | 17,447,500 | 0.00 (0.00%) | |
| $0.17 | 21,630,414 | 17,392,100 | -0.01 (2.94%) | |
| $0.17 | 19,986,068 | 17,082,900 | +0.01 (6.25%) | |
| $0.16 | 7,883,751 | 16,780,700 | -0.01 (3.03%) | |
| $0.17 | 11,300,217 | 16,796,700 | -0.01 (2.94%) | |
| $0.17 | 13,698,975 | 16,929,900 | +0.02 (9.68%) | |
| $0.16 | 18,010,101 | 17,439,000 | +0.01 (6.90%) | |
| $0.15 | 24,691,258 | 16,532,300 | 0.00 (0.00%) | |
| $0.15 | 29,890,329 | 16,124,900 | -0.01 (6.45%) | |
| $0.16 | 12,883,127 | 15,732,200 | -0.01 (6.06%) | |
| $0.17 | 28,150,847 | 15,672,900 | -0.01 (2.94%) | |
| $0.17 | 117,668,416 | 15,327,700 | -0.14 (45.16%) | |
| $0.31 | 9,964,182 | 9,335,760 | -0.03 (8.82%) | |
| $0.34 | 11,129,799 | 9,350,510 | +0.03 (9.68%) | |
| 7 up, 15 down, and 7 flat days |
Botanix Pharmaceuticals 