Bank of Queensland Financials
Bank Queensland

$5.49 -0.02 (-0.36%)

High $5.51	Low $5.45	Trades 2,422	Turnover $15,517,943	Volume 2,831,323
30 June 2023 at 4:17pm

If you were already registered, log in here.

BOQ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.08	2,305,325	2,176,700	-0.04 (0.56%)
12 November 2026	$7.12	2,538,202	2,158,300	+0.10 (1.42%)
11 November 2026	$7.02	1,323,872	2,141,480	+0.03 (0.43%)
10 November 2026	$6.99	1,723,218	2,146,780	+0.10 (1.45%)
9 November 2026	$6.89	1,915,058	2,128,440	-0.12 (1.71%)
6 November 2026	$7.01	2,104,172	2,133,230	+0.03 (0.43%)
5 November 2026	$6.98	2,390,421	2,114,470	+0.01 (0.14%)
4 November 2026	$6.97	1,783,803	2,112,230	-0.01 (0.14%)
3 November 2026	$6.98	1,385,711	2,105,570	+0.02 (0.29%)
2 November 2026	$6.96	2,520,968	2,112,770	-0.11 (1.56%)
30 October 2026	$7.07	2,994,733	2,106,950	+0.06 (0.86%)
29 October 2026	$7.01	3,797,911	2,083,760	+0.16 (2.34%)
28 October 2026	$6.85	5,607,254	2,070,650	0.00 (0.00%)
27 October 2026	$6.85	4,602,761	1,982,100	-0.20 (2.84%)
26 October 2026	$7.05	3,470,239	1,920,830	-0.03 (0.42%)
23 October 2026	$7.08	3,146,858	1,874,730	+0.12 (1.72%)
22 October 2026	$6.96	2,981,852	1,838,700	+0.02 (0.29%)
21 October 2026	$6.94	2,179,193	1,816,280	+0.08 (1.17%)
20 October 2026	$6.86	1,923,677	1,840,680	0.00 (0.00%)
19 October 2026	$6.86	2,442,088	1,898,060	-0.01 (0.15%)
16 October 2026	$6.87	4,093,678	1,919,100	0.00 (0.00%)
15 October 2026	$6.87	6,369,408	1,854,650	+0.38 (5.86%)
14 October 2026	$6.49	1,973,342	1,743,870	-0.20 (2.99%)
13 October 2026	$6.69	2,694,565	1,722,210	+0.19 (2.92%)
12 October 2026	$6.50	1,426,945	1,713,140	+0.13 (2.04%)
9 October 2026	$6.37	1,540,559	1,707,330	-0.01 (0.16%)
8 October 2026	$6.38	2,337,713	1,711,580	+0.01 (0.16%)
7 October 2026	$6.37	2,902,205	1,711,470	-0.14 (2.15%)
6 October 2026	$6.51	1,110,007	1,688,050	+0.05 (0.77%)
16 up, 10 down, and 3 flat days

Bank of Queensland Financials
Bank Queensland

End of Day Prices

Followers

Prices

Announcements

Bank of Queensland Financials Bank Queensland

End of Day Prices

Followers

Prices

Announcements

Bank of Queensland Financials
Bank Queensland