Boss Energy Materials
Mining Uranium

$3.10 0.02 (0.65%)

High $3.14	Low $3.09	Trades 1,877	Turnover $5,764,391	Volume 1,853,363
30 June 2023 at 4:23pm

If you were already registered, log in here.

BOE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.43	3,998,180	6,453,960	-0.07 (4.68%)
12 November 2026	$1.50	5,130,360	6,494,320	-0.16 (9.39%)
11 November 2026	$1.65	6,194,767	6,507,370	+0.05 (3.12%)
10 November 2026	$1.60	5,468,114	6,518,390	+0.05 (3.23%)
9 November 2026	$1.55	6,089,612	6,522,070	+0.15 (10.71%)
6 November 2026	$1.40	8,243,232	6,593,480	-0.03 (1.75%)
5 November 2026	$1.43	6,728,657	6,689,990	+0.08 (5.95%)
4 November 2026	$1.35	6,312,600	6,999,030	-0.04 (2.89%)
3 November 2026	$1.39	3,528,346	7,071,700	-0.07 (4.48%)
2 November 2026	$1.45	3,721,559	7,162,540	+0.05 (3.57%)
30 October 2026	$1.40	3,355,409	7,323,080	-0.12 (7.59%)
29 October 2026	$1.52	5,695,782	7,324,980	+0.02 (1.68%)
28 October 2026	$1.49	11,282,464	7,281,580	+0.14 (9.96%)
27 October 2026	$1.36	6,274,557	7,150,870	+0.09 (6.69%)
26 October 2026	$1.27	4,104,702	7,167,490	+0.07 (5.39%)
23 October 2026	$1.21	5,295,190	7,147,860	-0.08 (6.23%)
22 October 2026	$1.29	2,420,120	7,125,260	-0.04 (3.02%)
21 October 2026	$1.33	3,476,066	7,137,400	+0.04 (3.11%)
20 October 2026	$1.29	3,535,033	7,211,690	-0.05 (3.38%)
19 October 2026	$1.33	2,189,116	7,330,000	-0.01 (1.12%)
16 October 2026	$1.35	3,981,380	7,437,720	+0.11 (8.47%)
15 October 2026	$1.24	3,560,774	7,469,870	-0.01 (0.40%)
14 October 2026	$1.25	6,163,307	7,480,140	0.00 (0.40%)
13 October 2026	$1.25	8,629,648	7,439,100	-0.13 (9.09%)
12 October 2026	$1.38	4,929,311	7,459,060	+0.01 (1.10%)
9 October 2026	$1.36	11,484,452	7,446,530	-0.15 (9.93%)
8 October 2026	$1.51	6,239,223	7,409,610	-0.07 (4.43%)
7 October 2026	$1.58	9,222,878	7,388,240	+0.07 (4.64%)
6 October 2026	$1.51	2,802,096	7,294,590	+0.01 (1.00%)
14 up, 15 down, and 0 flat days

Boss Energy Materials
Mining Uranium

End of Day Prices

Followers

Prices

Announcements

Boss Energy Materials Mining Uranium

End of Day Prices

Followers

Prices

Announcements

Boss Energy Materials
Mining Uranium