Bougainville Copper Materials
Copper Mining Papua New Guinea

$0.400 (0%)

High $0.40	Low $0.38	Trades 11	Turnover $7,211	Volume 18,128
30 June 2023 at 3:52pm

If you were already registered, log in here.

BOC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.16	49,642	19,641	-0.01 (3.03%)
12 November 2026	$0.17	10,289	18,648	0.00 (0.00%)
11 November 2026	$0.17	27,663	18,442	0.00 (0.00%)
10 November 2026	$0.17	2,665	17,889	+0.01 (3.13%)
9 November 2026	$0.16	59,685	17,836	0.00 (0.00%)
6 November 2026	$0.16	14,662	17,508	+0.01 (3.23%)
5 November 2026	$0.16	143,239	17,626	+0.01 (3.33%)
4 November 2026	$0.15	55,687	15,684	-0.01 (3.23%)
3 November 2026	$0.16	22,914	22,244	0.00 (0.00%)
2 November 2026	$0.16	197,259	22,118	0.00 (0.00%)
30 October 2026	$0.16	211,798	18,455	+0.01 (3.33%)
29 October 2026	$0.15	47,002	15,284	+0.04 (30.43%)
28 October 2026	$0.12	86,262	14,381	+0.01 (4.55%)
27 October 2026	$0.11	53,265	14,013	-0.05 (31.25%)
26 October 2026	$0.16	0	16,664	0.00 (0.00%)
23 October 2026	$0.16	0	24,540	0.00 (0.00%)
22 October 2026	$0.16	0	26,751	0.00 (0.00%)
21 October 2026	$0.16	0	36,378	0.00 (0.00%)
20 October 2026	$0.16	0	48,643	0.00 (0.00%)
19 October 2026	$0.16	0	53,289	0.00 (0.00%)
16 October 2026	$0.16	0	53,293	0.00 (0.00%)
15 October 2026	$0.16	0	53,293	0.00 (0.00%)
14 October 2026	$0.16	0	54,019	0.00 (0.00%)
9 October 2026	$0.16	0	56,408	0.00 (0.00%)
8 October 2026	$0.16	0	56,434	0.00 (0.00%)
7 October 2026	$0.16	0	57,706	0.00 (0.00%)
6 October 2026	$0.16	0	58,777	0.00 (0.00%)
5 October 2026	$0.16	0	58,796	0.00 (0.00%)
2 October 2026	$0.16	0	61,926	0.00 (0.00%)
6 up, 3 down, and 20 flat days

BOC Bougainville Copper Materials Copper Mining Papua New Guinea