Blue Star Helium Energy
Energy Helium North America Oil & Gas

$0.025 0.004 (19.05%)

High $0.03	Low $0.03	Trades 144	Turnover $307,781	Volume 10,881,816
30 June 2023 at 4:10pm

If you were already registered, log in here.

BNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.09	20,117	131,593	-0.01 (8.00%)
11 November 2026	$0.10	23,780	131,331	0.00 (0.00%)
10 November 2026	$0.10	273,265	143,656	+0.01 (6.38%)
9 November 2026	$0.09	121,480	152,665	-0.01 (10.48%)
6 November 2026	$0.11	359,986	151,235	+0.01 (12.90%)
5 November 2026	$0.09	58,799	149,920	+0.00 (3.33%)
4 November 2026	$0.09	365,226	152,833	0.00 (4.26%)
3 November 2026	$0.09	337,825	152,306	-0.01 (6.00%)
2 November 2026	$0.10	81,213	145,563	-0.01 (9.09%)
30 October 2026	$0.11	244,402	144,801	-0.02 (12.00%)
29 October 2026	$0.13	7,409	142,422	+0.01 (4.17%)
28 October 2026	$0.12	36,709	142,731	0.00 (0.00%)
27 October 2026	$0.12	33,114	144,582	-0.01 (7.69%)
26 October 2026	$0.13	200,540	146,154	+0.03 (30.00%)
23 October 2026	$0.10	111,803	142,993	-0.08 (42.86%)
22 October 2026	$0.18	0	140,916	0.00 (0.00%)
21 October 2026	$0.18	22,589	7,140,780	+0.17 (5,733.33%)
20 October 2026	$0.00	785,969	7,288,020	0.00 (0.00%)
19 October 2026	$0.00	129,276	7,273,300	0.00 (14.29%)
16 October 2026	$0.00	1,176,611	7,350,900	0.00 (12.50%)
15 October 2026	$0.00	519,379	7,583,090	0.00 (0.00%)
14 October 2026	$0.00	686,889	7,612,030	0.00 (0.00%)
13 October 2026	$0.00	811,285	7,848,920	+0.00 (33.33%)
12 October 2026	$0.00	2,770,991	7,878,540	0.00 (14.29%)
9 October 2026	$0.00	1,815,428	8,252,400	+0.00 (16.67%)
8 October 2026	$0.00	2,051,019	8,274,880	0.00 (25.00%)
7 October 2026	$0.00	1,882,268	8,338,200	+0.00 (33.33%)
6 October 2026	$0.00	4,882,643	8,320,950	0.00 (25.00%)
5 October 2026	$0.00	4,975,862	8,345,440	+0.00 (33.33%)
10 up, 13 down, and 6 flat days

BNL Blue Star Helium Energy Energy Helium North America Oil & Gas