Blue Star Helium (ASX:BNL) - Charts

BNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	24,496,133	6,548,540	0.00 (0.00%)
12 September 2025	$0.01	966,577	5,440,020	0.00 (0.00%)
11 September 2025	$0.01	3,513,707	5,504,160	+0.00 (16.67%)
5 September 2025	$0.01	6,725,500	5,364,630	0.00 (0.00%)
4 September 2025	$0.01	9,555,821	5,410,280	0.00 (14.29%)
3 September 2025	$0.01	19,864,567	5,222,920	0.00 (0.00%)
29 August 2025	$0.01	1,100,589	4,800,180	0.00 (0.00%)
28 August 2025	$0.01	2,562,401	4,798,510	0.00 (12.50%)
22 August 2025	$0.01	2,943,991	4,705,840	+0.00 (14.29%)
21 August 2025	$0.01	1,616,464	4,657,020	0.00 (12.50%)
15 August 2025	$0.01	1,591,204	4,497,520	0.00 (11.11%)
14 August 2025	$0.01	9,148,086	4,503,390	+0.00 (50.00%)
7 August 2025	$0.01	9,307,857	3,962,550	+0.00 (20.00%)
31 July 2025	$0.01	35,002,048	2,902,130	0.00 (16.67%)
30 July 2025	$0.01	0	2,306,700	0.00 (0.00%)
29 July 2025	$0.01	0	2,336,220	0.00 (0.00%)
28 July 2025	$0.01	553,954	2,387,080	0.00 (14.29%)
25 July 2025	$0.01	808,335	2,399,650	0.00 (0.00%)
24 July 2025	$0.01	6,786,826	2,503,700	+0.00 (16.67%)
23 July 2025	$0.01	665,023	2,374,690	0.00 (0.00%)
22 July 2025	$0.01	653,860	2,416,980	0.00 (0.00%)
21 July 2025	$0.01	615,929	2,430,360	0.00 (0.00%)
15 July 2025	$0.01	145,568	2,592,000	+0.00 (20.00%)
14 July 2025	$0.01	281,896	2,594,960	0.00 (16.67%)
11 July 2025	$0.01	794,057	2,596,130	0.00 (0.00%)
10 July 2025	$0.01	628,571	2,630,120	0.00 (7.69%)
9 July 2025	$0.01	372,407	2,624,140	+0.00 (8.33%)
7 July 2025	$0.01	1,382,047	2,731,740	0.00 (0.00%)
4 July 2025	$0.01	4,173,459	2,707,900	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High $0.03	Low $0.03	Trades 144	Turnover $307,781	Volume 10,881,816
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 144	Turnover $307,781	Volume 10,881,816
30 June 2023 at 4:10pm

Blue Star Helium Energy