Bastion Minerals Materials
Copper Gold Mining Silver

$0.036 0.004 (12.50%)

High $0.04	Low $0.03	Trades 53	Turnover $137,538	Volume 3,897,851
30 June 2023 at 3:59pm

If you were already registered, log in here.

BMO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	3,750,000	2,077,640	+0.00 (33.33%)
12 September 2025	$0.00	678,000	2,287,940	+0.00 (50.00%)
11 September 2025	$0.00	7,667	2,274,380	0.00 (33.33%)
5 September 2025	$0.00	150,000	2,268,250	0.00 (0.00%)
4 September 2025	$0.00	268,000	2,310,250	+0.00 (50.00%)
3 September 2025	$0.00	275,000	2,308,890	0.00 (0.00%)
29 August 2025	$0.00	2	2,251,020	0.00 (0.00%)
28 August 2025	$0.00	100,000	2,698,610	0.00 (33.33%)
22 August 2025	$0.00	16,384,000	4,414,780	0.00 (25.00%)
21 August 2025	$0.00	265,000	4,276,510	+0.00 (33.33%)
15 August 2025	$0.00	0	8,108,230	0.00 (0.00%)
14 August 2025	$0.00	3,695,022	8,168,730	0.00 (0.00%)
7 August 2025	$0.00	5,000,000	8,544,760	0.00 (0.00%)
31 July 2025	$0.00	783,000	8,678,890	0.00 (0.00%)
30 July 2025	$0.00	0	9,161,150	0.00 (0.00%)
29 July 2025	$0.00	8,722,500	9,161,150	0.00 (0.00%)
28 July 2025	$0.00	18,327,495	8,986,700	+0.00 (50.00%)
25 July 2025	$0.00	300,000	8,620,150	0.00 (50.00%)
24 July 2025	$0.00	437,500	8,614,150	+0.00 (33.33%)
23 July 2025	$0.00	0	8,605,400	0.00 (0.00%)
22 July 2025	$0.00	251,636	8,605,400	0.00 (0.00%)
21 July 2025	$0.00	0	8,600,370	0.00 (0.00%)
15 July 2025	$0.00	0	8,557,370	0.00 (0.00%)
14 July 2025	$0.00	0	8,557,370	0.00 (0.00%)
11 July 2025	$0.00	6,230,000	8,557,370	+0.00 (50.00%)
10 July 2025	$0.00	10,200,000	8,432,770	0.00 (50.00%)
9 July 2025	$0.00	1,054,842	8,228,770	0.00 (0.00%)
7 July 2025	$0.00	7,109,737	8,202,670	0.00 (0.00%)
4 July 2025	$0.00	0	8,060,480	0.00 (0.00%)
7 up, 5 down, and 17 flat days

BMO Bastion Minerals Materials Copper Gold Mining Silver