Balkan Mining and Minerals Materials
Mining

$0.203 0.003 (1.25%)

High $0.21	Low $0.20	Trades 4	Turnover $9,698	Volume 47,526
30 June 2023 at 12:59pm

If you were already registered, log in here.

BMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.05	21,808	86,799	0.00 (0.00%)
12 November 2026	$0.05	86,752	86,569	0.00 (1.92%)
11 November 2026	$0.05	288,563	85,818	0.00 (5.45%)
10 November 2026	$0.06	801,676	83,814	+0.01 (19.57%)
9 November 2026	$0.05	25,251	67,784	0.00 (2.13%)
6 November 2026	$0.05	18,216	68,778	0.00 (0.00%)
5 November 2026	$0.05	5,249	68,414	+0.00 (4.44%)
3 November 2026	$0.05	15,785	71,512	0.00 (2.17%)
2 November 2026	$0.05	94,554	71,200	0.00 (0.00%)
30 October 2026	$0.05	0	71,170	0.00 (0.00%)
29 October 2026	$0.05	400,000	74,519	+0.00 (2.22%)
28 October 2026	$0.05	0	66,790	0.00 (0.00%)
27 October 2026	$0.05	25,000	69,252	0.00 (0.00%)
26 October 2026	$0.05	443,020	70,445	+0.00 (4.65%)
23 October 2026	$0.04	93,945	65,292	-0.01 (14.00%)
22 October 2026	$0.05	0	64,678	0.00 (0.00%)
21 October 2026	$0.05	14,196	65,817	0.00 (0.00%)
20 October 2026	$0.05	20,168	71,705	0.00 (5.66%)
19 October 2026	$0.05	0	74,075	0.00 (0.00%)
16 October 2026	$0.05	43,375	79,496	+0.00 (6.00%)
15 October 2026	$0.05	13,375	80,635	0.00 (3.85%)
14 October 2026	$0.05	378,583	80,773	0.00 (0.00%)
13 October 2026	$0.05	181,136	74,684	0.00 (0.00%)
12 October 2026	$0.05	10,000	72,905	0.00 (1.89%)
9 October 2026	$0.05	98,580	73,832	0.00 (3.64%)
8 October 2026	$0.06	10,000	72,887	0.00 (0.00%)
7 October 2026	$0.06	51,500	91,903	0.00 (8.33%)
6 October 2026	$0.06	0	90,875	0.00 (0.00%)
5 October 2026	$0.06	52,944	92,710	+0.01 (13.21%)
6 up, 10 down, and 13 flat days

BMM Balkan Mining and Minerals Materials Mining