Botswana Metals Ltd Materials
Copper Gold Silver Western Australia Zinc

$0.155 (0%)

High $0.16	Low $0.15	Trades 27	Turnover $48,664	Volume 314,190
30 June 2023 at 4:10pm

If you were already registered, log in here.

BML Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.31	1,374,037	1,884,880	-0.02 (4.62%)
12 November 2026	$0.33	1,040,197	1,904,620	-0.02 (4.41%)
11 November 2026	$0.34	1,928,134	1,932,940	0.00 (1.45%)
10 November 2026	$0.35	1,432,672	1,999,680	+0.01 (2.99%)
9 November 2026	$0.34	2,274,785	2,015,610	+0.03 (9.84%)
6 November 2026	$0.31	1,401,695	2,027,830	-0.02 (6.15%)
5 November 2026	$0.33	3,501,505	2,064,020	+0.04 (14.04%)
4 November 2026	$0.29	1,623,328	2,061,680	-0.01 (3.39%)
3 November 2026	$0.30	1,117,569	2,087,630	-0.02 (4.84%)
2 November 2026	$0.31	2,303,745	2,130,790	+0.02 (6.90%)
30 October 2026	$0.29	1,997,147	2,155,500	0.00 (0.00%)
29 October 2026	$0.29	2,330,379	2,203,280	-0.02 (4.92%)
28 October 2026	$0.31	1,052,231	2,225,230	-0.01 (1.61%)
27 October 2026	$0.31	1,164,315	2,299,900	+0.01 (1.64%)
26 October 2026	$0.31	1,084,002	2,359,660	+0.01 (3.39%)
23 October 2026	$0.30	2,309,534	2,370,700	-0.02 (6.35%)
22 October 2026	$0.32	2,096,396	2,381,060	-0.01 (1.56%)
21 October 2026	$0.32	3,062,377	2,403,120	-0.01 (1.54%)
20 October 2026	$0.33	1,583,213	2,373,030	-0.01 (1.52%)
19 October 2026	$0.33	2,012,848	2,407,680	-0.01 (2.94%)
16 October 2026	$0.34	1,648,269	2,395,890	+0.02 (4.62%)
15 October 2026	$0.33	2,440,951	2,393,930	-0.02 (5.80%)
14 October 2026	$0.35	3,203,203	2,405,540	-0.01 (1.43%)
13 October 2026	$0.35	1,779,032	2,398,600	-0.02 (5.41%)
12 October 2026	$0.37	1,617,793	2,436,640	+0.01 (1.37%)
9 October 2026	$0.37	1,024,270	2,473,250	0.00 (0.00%)
8 October 2026	$0.37	1,808,156	2,489,540	-0.01 (2.67%)
7 October 2026	$0.38	1,902,320	2,485,400	+0.01 (1.35%)
6 October 2026	$0.37	1,629,628	2,505,250	-0.02 (3.90%)
9 up, 18 down, and 2 flat days

Botswana Metals Ltd Materials
Copper Gold Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

BML Botswana Metals Ltd Materials Copper Gold Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Botswana Metals Ltd Materials
Copper Gold Silver Western Australia Zinc