BMG Resources Materials
Cobalt Copper EV Gold Lithium Mining Nickel Pilbara Silver Zinc

$0.012 0.001 (9.09%)

High $0.01	Low $0.01	Trades 16	Turnover $26,070	Volume 2,208,009
30 June 2023 at 3:51pm

If you were already registered, log in here.

BMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	521,808	3,476,600	0.00 (4.76%)
12 September 2025	$0.01	846,089	3,934,700	0.00 (0.00%)
11 September 2025	$0.01	1,275,338	3,917,830	+0.00 (5.00%)
5 September 2025	$0.01	3,323,839	4,075,040	0.00 (0.00%)
4 September 2025	$0.01	20,035,645	4,078,100	0.00 (4.76%)
3 September 2025	$0.01	2,419,999	3,802,030	+0.00 (5.00%)
29 August 2025	$0.01	14,898	3,934,030	0.00 (4.76%)
28 August 2025	$0.01	368,809	3,940,850	0.00 (4.55%)
22 August 2025	$0.01	282,364	3,829,360	0.00 (0.00%)
21 August 2025	$0.01	2,395,703	3,831,000	+0.00 (4.76%)
15 August 2025	$0.01	1,547,907	3,828,960	0.00 (4.55%)
14 August 2025	$0.01	15,224,572	3,798,500	+0.00 (10.00%)
7 August 2025	$0.01	15,127,294	3,260,430	+0.00 (25.00%)
31 July 2025	$0.01	2,408,304	2,446,290	0.00 (0.00%)
30 July 2025	$0.01	1,500,512	2,398,120	0.00 (11.11%)
29 July 2025	$0.01	915,223	2,386,200	+0.00 (12.50%)
28 July 2025	$0.01	252,793	2,381,220	+0.00 (14.29%)
25 July 2025	$0.01	121,958	2,412,270	0.00 (12.50%)
24 July 2025	$0.01	321,643	2,436,750	+0.00 (14.29%)
23 July 2025	$0.01	122,857	2,440,310	0.00 (12.50%)
22 July 2025	$0.01	710,000	2,505,780	+0.00 (14.29%)
21 July 2025	$0.01	2,298,832	2,491,580	0.00 (0.00%)
15 July 2025	$0.01	323,662	2,297,320	0.00 (0.00%)
14 July 2025	$0.01	3,540,713	2,302,890	0.00 (0.00%)
11 July 2025	$0.01	21,053,249	2,233,080	0.00 (30.00%)
9 July 2025	$0.01	0	1,997,340	0.00 (9.09%)
7 July 2025	$0.01	15,604,964	1,812,340	+0.00 (10.00%)
4 July 2025	$0.01	2,524	1,506,890	0.00 (9.09%)
3 July 2025	$0.01	1,173,874	1,548,800	+0.00 (10.00%)
11 up, 11 down, and 7 flat days