Black Mountain Energy (ASX:BME) - Charts

BME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 March 2024	$0.01	1,872,578	662,865	0.00 (0.00%)
29 February 2024	$0.01	541,666	625,414	0.00 (14.29%)
28 February 2024	$0.01	2,321,783	617,391	0.00 (22.22%)
30 January 2024	$0.01	189,400	461,084	-0.12 (92.80%)
22 February 2022	$0.13	209,002	0	-0.03 (16.67%)
21 February 2022	$0.15	21,032	0	-0.01 (3.23%)
18 February 2022	$0.16	94,400	0	0.00 (0.00%)
17 February 2022	$0.16	300,928	0	0.00 (0.00%)
16 February 2022	$0.16	415,899	0	+0.02 (10.71%)
15 February 2022	$0.14	142,366	0	+0.01 (3.70%)
14 February 2022	$0.14	200,739	0	0.00 (0.00%)
11 February 2022	$0.14	50,000	0	0.00 (0.00%)
10 February 2022	$0.14	369	0	0.00 (0.00%)
9 February 2022	$0.14	708,781	0	+0.01 (8.00%)
8 February 2022	$0.13	18,520	0	0.00 (0.00%)
7 February 2022	$0.13	100,379	0	-0.01 (3.85%)
4 February 2022	$0.13	203,023	0	0.00 (0.00%)
3 February 2022	$0.13	278,057	0	0.00 (0.00%)
2 February 2022	$0.13	432,613	0	-0.01 (3.70%)
1 February 2022	$0.14	974,802	0	+0.02 (12.50%)
31 January 2022	$0.12	147,312	0	-0.01 (4.00%)
28 January 2022	$0.13	171,472	0	+0.01 (4.17%)
27 January 2022	$0.12	248,818	0	-0.01 (4.00%)
25 January 2022	$0.13	102,366	0	-0.01 (3.85%)
24 January 2022	$0.13	358,434	0	-0.01 (3.70%)
21 January 2022	$0.14	521,542	0	-0.01 (6.90%)
20 January 2022	$0.15	22,720	0	-0.01 (6.45%)
19 January 2022	$0.16	70,720	0	0.00 (0.00%)
18 January 2022	$0.16	123,200	0	-0.01 (3.13%)
5 up, 14 down, and 10 flat days

High $0.02	Low $0.02	Trades 3	Turnover $2,080	Volume 110,020
30 June 2023 at 11:58am

High $0.02	Low $0.02	Trades 3	Turnover $2,080	Volume 110,020
30 June 2023 at 11:58am

Black Mountain Energy Energy