Ballard Mining Ltd Basic Materials
Gold Mining Western Australia

$TBC

High $0.78	Low $0.74	Trades -	Turnover $0	Volume 568,042
3 September 2026 at 4:52am

BM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.74	263,553	458,798	-0.03 (3.27%)
1 September 2026	$0.77	568,042	465,527	+0.03 (3.38%)
31 August 2026	$0.74	669,005	458,744	0.00 (0.00%)
28 August 2026	$0.74	438,088	449,944	0.00 (0.00%)
27 August 2026	$0.74	375,590	449,288	+0.04 (5.71%)
26 August 2026	$0.70	1,758,572	447,087	-0.04 (4.76%)
25 August 2026	$0.74	1,041,579	432,348	+0.02 (2.08%)
24 August 2026	$0.72	539,224	420,669	0.00 (0.00%)
21 August 2026	$0.72	482,941	412,916	+0.03 (5.11%)
20 August 2026	$0.69	827,433	408,699	+0.01 (0.74%)
19 August 2026	$0.68	87,309	408,481	0.00 (0.00%)
18 August 2026	$0.68	551,228	415,911	+0.01 (1.49%)
17 August 2026	$0.67	128,968	417,044	+0.02 (2.29%)
14 August 2026	$0.66	84,321	448,861	-0.01 (1.50%)
13 August 2026	$0.67	121,196	450,027	+0.03 (4.72%)
12 August 2026	$0.64	449,210	454,531	-0.04 (5.22%)
11 August 2026	$0.67	409,414	457,656	-0.01 (1.47%)
10 August 2026	$0.68	268,438	450,229	+0.01 (0.74%)
7 August 2026	$0.68	778,825	458,547	+0.03 (4.65%)
6 August 2026	$0.65	346,483	464,965	+0.01 (0.78%)
5 August 2026	$0.64	433,079	468,715	+0.05 (7.56%)
4 August 2026	$0.60	170,666	467,086	-0.02 (3.25%)
3 August 2026	$0.62	39,790	468,888	+0.02 (3.36%)
31 July 2026	$0.60	49,122	472,858	+0.02 (2.59%)
30 July 2026	$0.58	113,340	488,770	-0.03 (4.13%)
29 July 2026	$0.61	414,116	490,018	-0.01 (1.63%)
28 July 2026	$0.62	238,782	488,363	-0.04 (5.38%)
27 July 2026	$0.65	101,087	519,720	+0.05 (7.44%)
24 July 2026	$0.61	538,592	522,836	-0.05 (6.92%)
15 up, 10 down, and 4 flat days

BM1 Ballard Mining Ltd Basic Materials Gold Mining Western Australia