Ballard Mining Ltd Basic Materials
Gold Mining Western Australia

$TBC

High $0.65	Low $0.60	Trades -	Turnover $0	Volume 667,254
2 November 2026 at 7:25pm

If you were already registered, log in here.

BM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.59	878,102	474,860	-0.02 (2.50%)
29 October 2026	$0.60	667,254	473,217	-0.05 (7.69%)
28 October 2026	$0.65	252,975	476,420	+0.04 (6.56%)
27 October 2026	$0.61	128,245	473,107	+0.01 (1.67%)
26 October 2026	$0.60	261,332	481,567	+0.01 (1.69%)
23 October 2026	$0.59	439,379	478,910	-0.04 (5.60%)
22 October 2026	$0.63	242,717	471,812	-0.02 (2.34%)
21 October 2026	$0.64	116,798	469,382	+0.01 (0.79%)
20 October 2026	$0.64	273,500	476,030	+0.01 (0.79%)
19 October 2026	$0.63	343,107	478,748	-0.02 (2.33%)
16 October 2026	$0.65	440,424	477,255	+0.02 (2.38%)
15 October 2026	$0.63	455,323	484,023	-0.04 (5.97%)
14 October 2026	$0.67	181,180	481,846	+0.05 (8.06%)
13 October 2026	$0.62	708,216	482,711	-0.03 (4.62%)
12 October 2026	$0.65	947,254	471,960	-0.07 (9.09%)
9 October 2026	$0.72	0	453,811	0.00 (0.00%)
8 October 2026	$0.72	0	454,793	0.00 (0.00%)
7 October 2026	$0.72	146,945	457,060	-0.04 (4.67%)
6 October 2026	$0.75	279,682	462,403	-0.01 (0.66%)
5 October 2026	$0.76	343,272	461,585	-0.04 (4.43%)
2 October 2026	$0.79	340,814	456,742	-0.03 (4.24%)
1 October 2026	$0.83	483,941	460,697	+0.01 (1.23%)
30 September 2026	$0.82	673,081	455,960	+0.02 (3.16%)
29 September 2026	$0.79	386,983	451,274	+0.04 (4.64%)
28 September 2026	$0.76	522,179	453,066	-0.03 (3.21%)
25 September 2026	$0.78	397,804	447,359	+0.02 (1.96%)
24 September 2026	$0.77	781,306	451,891	-0.01 (0.65%)
23 September 2026	$0.77	2,885,890	452,793	+0.05 (6.21%)
22 September 2026	$0.73	168,333	407,862	+0.02 (2.11%)
13 up, 14 down, and 2 flat days

BM1 Ballard Mining Ltd Basic Materials Gold Mining Western Australia