Boart Longyear Industrials
Africa Copper Diamonds Gold Nickel Salt Uranium Zinc

$1.40 -0.01 (-0.36%)

High $1.41	Low $1.40	Trades 3	Turnover $105	Volume 75
30 June 2023 at 3:56pm

If you were already registered, log in here.

BLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 April 2024	$2.91	0	10,737	0.00 (0.00%)
10 April 2024	$2.91	0	12,402	0.00 (0.00%)
9 April 2024	$2.91	0	14,568	0.00 (0.00%)
8 April 2024	$2.91	0	15,475	0.00 (0.00%)
5 April 2024	$2.91	61,269	17,244	-0.01 (0.34%)
4 April 2024	$2.92	538	17,241	-0.01 (0.34%)
3 April 2024	$2.93	467	17,391	-0.01 (0.34%)
2 April 2024	$2.94	80,617	17,723	-0.05 (1.67%)
28 March 2024	$2.99	18,661	16,450	+0.01 (0.34%)
27 March 2024	$2.98	23,599	16,548	0.00 (0.00%)
26 March 2024	$2.98	4,118	16,648	+0.06 (2.05%)
25 March 2024	$2.92	44	17,654	-0.04 (1.35%)
22 March 2024	$2.96	0	18,779	0.00 (0.00%)
21 March 2024	$2.96	845	18,779	-0.01 (0.34%)
20 March 2024	$2.97	19	19,169	0.00 (0.00%)
19 March 2024	$2.97	6,718	19,552	+0.04 (1.37%)
18 March 2024	$2.93	0	19,932	0.00 (0.00%)
15 March 2024	$2.93	9	20,525	0.00 (0.00%)
14 March 2024	$2.93	305	22,229	-0.01 (0.34%)
13 March 2024	$2.94	754	22,408	+0.01 (0.34%)
12 March 2024	$2.93	0	22,623	0.00 (0.00%)
11 March 2024	$2.93	745	23,869	-0.02 (0.68%)
8 March 2024	$2.95	10,920	28,098	0.00 (0.00%)
7 March 2024	$2.95	4,792	29,814	-0.01 (0.34%)
6 March 2024	$2.96	348	29,718	0.00 (0.00%)
5 March 2024	$2.96	1,026	29,714	0.00 (0.00%)
4 March 2024	$2.96	1,000	29,693	+0.01 (0.34%)
1 March 2024	$2.95	1,175	29,673	-0.02 (0.67%)
29 February 2024	$2.97	6,785	29,651	+0.01 (0.34%)
6 up, 10 down, and 13 flat days

BLY Boart Longyear Industrials Africa Copper Diamonds Gold Nickel Salt Uranium Zinc