Bls Pharmaceuticals Healthcare
Pharmaceuticals

$TBC

High $1.15	Low $1.03	Trades -	Turnover $0	Volume 1,619,547
28 September 2026 at 7:11am

BLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$1.03	701,683	333,048	-0.03 (2.83%)
24 September 2026	$1.06	1,619,547	321,052	-0.10 (8.23%)
23 September 2026	$1.16	358,665	291,040	-0.02 (2.12%)
22 September 2026	$1.18	401,103	286,451	-0.03 (2.07%)
21 September 2026	$1.21	270,570	286,285	-0.09 (6.59%)
18 September 2026	$1.29	1,542,718	288,356	+0.11 (9.32%)
17 September 2026	$1.18	51,633	268,734	0.00 (0.00%)
16 September 2026	$1.18	55,843	281,154	+0.00 (0.43%)
15 September 2026	$1.18	169,979	288,587	+0.01 (0.86%)
14 September 2026	$1.17	141,336	286,764	-0.01 (1.27%)
11 September 2026	$1.18	606,729	290,817	0.00 (0.00%)
10 September 2026	$1.18	364,457	280,069	-0.01 (0.84%)
9 September 2026	$1.19	1,228,596	275,818	+0.06 (5.31%)
8 September 2026	$1.13	360,262	251,483	+0.03 (2.73%)
7 September 2026	$1.10	254,646	244,878	-0.04 (3.51%)
4 September 2026	$1.14	445,226	241,982	+0.03 (2.70%)
3 September 2026	$1.11	346,819	238,102	+0.01 (0.45%)
2 September 2026	$1.11	347,437	235,365	-0.03 (3.07%)
1 September 2026	$1.14	1,289,037	230,297	+0.08 (7.55%)
31 August 2026	$1.06	1,360,284	210,888	+0.14 (15.22%)
28 August 2026	$0.92	223,040	192,943	+0.02 (1.66%)
27 August 2026	$0.91	244,613	196,632	-0.03 (2.69%)
26 August 2026	$0.93	83,677	196,648	+0.01 (1.09%)
25 August 2026	$0.92	192,576	206,730	-0.01 (1.08%)
24 August 2026	$0.93	120,605	223,642	-0.01 (1.59%)
21 August 2026	$0.95	65,459	229,457	+0.01 (1.61%)
20 August 2026	$0.93	303,214	233,195	-0.01 (1.06%)
19 August 2026	$0.94	57,579	232,441	+0.01 (1.08%)
18 August 2026	$0.93	130,266	241,854	-0.01 (0.53%)
13 up, 14 down, and 2 flat days

BLS Bls Pharmaceuticals Healthcare Pharmaceuticals