Bls Pharmaceuticals Healthcare
Pharmaceuticals

$TBC

High $0.95	Low $0.92	Trades -	Turnover $0	Volume 187,252
16 August 2026 at 9:55am

Register to track BLS and receive email alerts.

BLS Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.94	157,001	260,972	-0.01 (0.53%)
13 August 2026	$0.95	187,252	265,896	+0.01 (1.61%)
12 August 2026	$0.93	143,092	268,018	+0.03 (3.33%)
11 August 2026	$0.90	206,061	272,858	-0.02 (2.17%)
10 August 2026	$0.92	213,850	272,946	+0.01 (1.10%)
7 August 2026	$0.91	265,229	271,171	+0.03 (3.41%)
6 August 2026	$0.88	127,885	269,063	+0.02 (2.33%)
5 August 2026	$0.86	92,608	273,077	+0.01 (1.18%)
4 August 2026	$0.85	83,417	291,392	+0.02 (2.41%)
3 August 2026	$0.83	91,025	296,581	+0.02 (2.47%)
31 July 2026	$0.81	80,750	303,134	+0.01 (1.25%)
30 July 2026	$0.80	93,536	304,207	+0.02 (2.56%)
29 July 2026	$0.78	302,753	305,740	-0.03 (3.70%)
28 July 2026	$0.81	263,440	305,062	0.00 (0.61%)
27 July 2026	$0.82	250,753	311,439	-0.03 (2.98%)
24 July 2026	$0.84	98,518	317,019	-
10 up, 5 down, and 0 flat days