Bls Pharmaceuticals Healthcare
Pharmaceuticals

$TBC

High $0.97	Low $0.93	Trades -	Turnover $0	Volume 107,373
8 November 2026 at 9:43am

If you were already registered, log in here.

BLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.92	81,871	396,037	-0.02 (1.60%)
5 November 2026	$0.94	107,373	398,861	0.00 (0.00%)
4 November 2026	$0.94	203,737	401,605	-0.01 (1.58%)
3 November 2026	$0.95	47,802	399,195	-0.04 (3.55%)
2 November 2026	$0.99	200,074	402,091	-0.04 (3.90%)
30 October 2026	$1.03	89,182	400,501	-0.03 (2.38%)
29 October 2026	$1.05	166,067	400,027	+0.04 (3.96%)
28 October 2026	$1.01	121,404	402,770	+0.01 (1.00%)
27 October 2026	$1.00	354,839	401,493	+0.05 (5.26%)
26 October 2026	$0.95	232,650	397,002	+0.01 (1.60%)
23 October 2026	$0.94	269,673	397,449	+0.01 (1.08%)
22 October 2026	$0.93	184,080	395,196	0.00 (0.00%)
21 October 2026	$0.93	501,144	395,259	-0.08 (7.50%)
20 October 2026	$1.00	411,820	388,098	-0.03 (3.38%)
19 October 2026	$1.04	535,084	383,983	-0.08 (6.76%)
16 October 2026	$1.11	248,383	377,559	+0.03 (2.30%)
15 October 2026	$1.09	592,164	377,895	0.00 (0.00%)
14 October 2026	$1.09	416,857	368,610	+0.04 (4.33%)
13 October 2026	$1.04	193,438	362,125	+0.03 (2.46%)
12 October 2026	$1.02	56,589	359,924	-0.01 (0.49%)
9 October 2026	$1.02	102,165	360,613	+0.04 (3.55%)
8 October 2026	$0.99	355,017	360,185	+0.03 (3.14%)
7 October 2026	$0.96	156,743	354,955	-0.02 (2.05%)
6 October 2026	$0.98	222,301	357,875	+0.01 (0.52%)
5 October 2026	$0.97	131,525	358,698	-0.05 (4.90%)
2 October 2026	$1.02	33,148	361,083	0.00 (0.00%)
1 October 2026	$1.02	238,588	362,390	-0.03 (2.86%)
30 September 2026	$1.05	210,245	359,306	+0.06 (5.53%)
29 September 2026	$1.00	584,377	358,140	-0.02 (1.97%)
12 up, 13 down, and 4 flat days

BLS Bls Pharmaceuticals Healthcare Pharmaceuticals