Bls Pharmaceuticals Healthcare
Pharmaceuticals

$TBC

High $1.11	Low $1.08	Trades -	Turnover $0	Volume 592,164
19 October 2026 at 3:17am

BLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$1.11	248,383	377,559	+0.03 (2.30%)
15 October 2026	$1.09	592,164	377,895	0.00 (0.00%)
14 October 2026	$1.09	416,857	368,610	+0.04 (4.33%)
13 October 2026	$1.04	193,438	362,125	+0.03 (2.46%)
12 October 2026	$1.02	56,589	359,924	-0.01 (0.49%)
9 October 2026	$1.02	102,165	360,613	+0.04 (3.55%)
8 October 2026	$0.99	355,017	360,185	+0.03 (3.14%)
7 October 2026	$0.96	156,743	354,955	-0.02 (2.05%)
6 October 2026	$0.98	222,301	357,875	+0.01 (0.52%)
5 October 2026	$0.97	131,525	358,698	-0.05 (4.90%)
2 October 2026	$1.02	33,148	361,083	0.00 (0.00%)
1 October 2026	$1.02	238,588	362,390	-0.03 (2.86%)
30 September 2026	$1.05	210,245	359,306	+0.06 (5.53%)
29 September 2026	$1.00	584,377	358,140	-0.02 (1.97%)
28 September 2026	$1.02	817,109	347,996	-0.02 (1.46%)
25 September 2026	$1.03	701,683	333,048	-0.03 (2.83%)
24 September 2026	$1.06	1,619,547	321,052	-0.10 (8.23%)
23 September 2026	$1.16	358,665	291,040	-0.02 (2.12%)
22 September 2026	$1.18	401,103	286,451	-0.03 (2.07%)
21 September 2026	$1.21	270,570	286,285	-0.09 (6.59%)
18 September 2026	$1.29	1,542,718	288,356	+0.11 (9.32%)
17 September 2026	$1.18	51,633	268,734	0.00 (0.00%)
16 September 2026	$1.18	55,843	281,154	+0.00 (0.43%)
15 September 2026	$1.18	169,979	288,587	+0.01 (0.86%)
14 September 2026	$1.17	141,336	286,764	-0.01 (1.27%)
11 September 2026	$1.18	606,729	290,817	0.00 (0.00%)
10 September 2026	$1.18	364,457	280,069	-0.01 (0.84%)
9 September 2026	$1.19	1,228,596	275,818	+0.06 (5.31%)
8 September 2026	$1.13	360,262	251,483	+0.03 (2.73%)
12 up, 13 down, and 4 flat days

BLS Bls Pharmaceuticals Healthcare Pharmaceuticals