Bls Pharmaceuticals Healthcare
Pharmaceuticals

$TBC

High $1.11	Low $1.07	Trades -	Turnover $0	Volume 346,819
7 September 2026 at 7:10am

BLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$1.14	445,226	241,982	+0.03 (2.70%)
3 September 2026	$1.11	346,819	238,102	+0.01 (0.45%)
2 September 2026	$1.11	347,437	235,365	-0.03 (3.07%)
1 September 2026	$1.14	1,289,037	230,297	+0.08 (7.55%)
31 August 2026	$1.06	1,360,284	210,888	+0.14 (15.22%)
28 August 2026	$0.92	223,040	192,943	+0.02 (1.66%)
27 August 2026	$0.91	244,613	196,632	-0.03 (2.69%)
26 August 2026	$0.93	83,677	196,648	+0.01 (1.09%)
25 August 2026	$0.92	192,576	206,730	-0.01 (1.08%)
24 August 2026	$0.93	120,605	223,642	-0.01 (1.59%)
21 August 2026	$0.95	65,459	229,457	+0.01 (1.61%)
20 August 2026	$0.93	303,214	233,195	-0.01 (1.06%)
19 August 2026	$0.94	57,579	232,441	+0.01 (1.08%)
18 August 2026	$0.93	130,266	241,854	-0.01 (0.53%)
17 August 2026	$0.94	255,039	253,645	0.00 (0.53%)
14 August 2026	$0.94	157,001	260,972	-0.01 (0.53%)
13 August 2026	$0.95	187,252	265,896	+0.01 (1.61%)
12 August 2026	$0.93	143,092	268,018	+0.03 (3.33%)
11 August 2026	$0.90	206,061	272,858	-0.02 (2.17%)
10 August 2026	$0.92	213,850	272,946	+0.01 (1.10%)
7 August 2026	$0.91	265,229	271,171	+0.03 (3.41%)
6 August 2026	$0.88	127,885	269,063	+0.02 (2.33%)
5 August 2026	$0.86	92,608	273,077	+0.01 (1.18%)
4 August 2026	$0.85	83,417	291,392	+0.02 (2.41%)
3 August 2026	$0.83	91,025	296,581	+0.02 (2.47%)
31 July 2026	$0.81	80,750	303,134	+0.01 (1.25%)
30 July 2026	$0.80	93,536	304,207	+0.02 (2.56%)
29 July 2026	$0.78	302,753	305,740	-0.03 (3.70%)
28 July 2026	$0.81	263,440	305,062	0.00 (0.61%)
18 up, 11 down, and 0 flat days

BLS Bls Pharmaceuticals Healthcare Pharmaceuticals