BluGlass Information Technology
Defence North America Semiconductors Technology

$0.041 -0.002 (-4.65%)

High $0.04	Low $0.04	Trades 26	Turnover $81,853	Volume 2,032,207
30 June 2023 at 4:10pm

If you were already registered, log in here.

BLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.17	21,159	172,452	-0.01 (6.78%)
12 November 2026	$0.18	80,793	176,598	-0.01 (4.32%)
11 November 2026	$0.19	66,630	178,357	+0.02 (8.82%)
10 November 2026	$0.17	27,528	185,186	0.00 (2.86%)
9 November 2026	$0.18	13,249	190,429	+0.00 (2.94%)
6 November 2026	$0.17	96,264	208,579	0.00 (0.00%)
5 November 2026	$0.17	101,987	222,090	0.00 (0.00%)
4 November 2026	$0.17	86,212	231,294	0.00 (2.86%)
3 November 2026	$0.18	183,113	234,758	-0.01 (2.78%)
2 November 2026	$0.18	207,688	231,852	-0.01 (2.70%)
30 October 2026	$0.19	94,450	233,186	+0.01 (2.78%)
29 October 2026	$0.18	176,772	237,631	-0.01 (5.26%)
28 October 2026	$0.19	2,605	237,212	-0.01 (2.56%)
27 October 2026	$0.20	30,457	244,572	-0.01 (2.50%)
26 October 2026	$0.20	132,977	246,242	0.00 (2.44%)
23 October 2026	$0.21	117,094	248,479	-0.01 (4.65%)
22 October 2026	$0.22	51,487	246,998	+0.01 (2.38%)
21 October 2026	$0.21	112,366	248,545	+0.01 (2.44%)
20 October 2026	$0.21	173,351	247,987	+0.00 (2.50%)
19 October 2026	$0.20	106,708	247,002	+0.01 (2.56%)
16 October 2026	$0.20	57,998	247,059	+0.01 (5.41%)
15 October 2026	$0.19	68,142	247,652	-0.01 (2.63%)
14 October 2026	$0.19	148,060	251,570	0.00 (0.00%)
13 October 2026	$0.19	217,859	250,161	-0.01 (3.55%)
12 October 2026	$0.20	48,200	251,361	0.00 (1.50%)
9 October 2026	$0.20	35,708	253,426	0.00 (0.00%)
8 October 2026	$0.20	130,956	261,984	-0.01 (4.76%)
7 October 2026	$0.21	4,902	269,577	+0.02 (7.69%)
6 October 2026	$0.20	213,718	279,655	-0.03 (11.36%)
9 up, 16 down, and 4 flat days