Berkeley Energia (ASX:BKY) - Charts

BKY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.58	6,431	46,631	+0.06 (11.65%)
12 September 2025	$0.52	0	46,549	0.00 (0.00%)
11 September 2025	$0.52	7,293	46,549	-0.01 (0.96%)
5 September 2025	$0.52	53,299	54,984	-0.01 (1.89%)
4 September 2025	$0.53	5,894	54,180	-0.01 (0.93%)
3 September 2025	$0.54	2,593	54,471	+0.01 (0.94%)
29 August 2025	$0.53	0	63,080	0.00 (0.00%)
28 August 2025	$0.53	0	77,884	+0.01 (1.92%)
22 August 2025	$0.52	4,892	100,770	0.00 (0.00%)
21 August 2025	$0.52	28,890	102,400	-0.02 (3.70%)
15 August 2025	$0.54	7,686	106,294	+0.02 (3.85%)
14 August 2025	$0.52	0	106,437	-0.02 (2.80%)
7 August 2025	$0.54	21,506	124,107	+0.01 (1.90%)
31 July 2025	$0.53	10,852	132,184	-0.01 (0.94%)
30 July 2025	$0.53	27,116	132,221	0.00 (0.00%)
29 July 2025	$0.53	3,266	131,678	-0.01 (1.85%)
28 July 2025	$0.54	13,270	133,412	+0.01 (1.89%)
25 July 2025	$0.53	3,088	133,630	0.00 (0.00%)
24 July 2025	$0.53	46,797	133,568	-0.01 (0.93%)
23 July 2025	$0.54	38,682	134,713	-0.02 (3.60%)
22 July 2025	$0.56	47,439	138,684	-0.02 (4.31%)
21 July 2025	$0.58	1,657	139,403	+0.02 (4.50%)
15 July 2025	$0.56	21,097	138,909	+0.01 (1.83%)
14 July 2025	$0.55	40,449	139,221	0.00 (0.00%)
11 July 2025	$0.55	243,474	138,670	-0.02 (4.39%)
10 July 2025	$0.57	109,257	134,063	0.00 (0.00%)
9 July 2025	$0.57	231,998	132,174	-0.01 (1.72%)
7 July 2025	$0.58	4,583	127,596	+0.01 (0.87%)
4 July 2025	$0.58	0	127,560	0.00 (0.00%)
9 up, 12 down, and 8 flat days

High $0.64	Low $0.62	Trades 32	Turnover $41,884	Volume 67,319
30 June 2023 at 4:10pm

High $0.64	Low $0.62	Trades 32	Turnover $41,884	Volume 67,319
30 June 2023 at 4:10pm

Berkeley Energia Energy