Black Rock Mining Materials
Graphite Mining

$0.110 -0.005 (-4.35%)

High $0.12	Low $0.11	Trades 27	Turnover $62,248	Volume 565,615
30 June 2023 at 4:10pm

If you were already registered, log in here.

BKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	1,316,319	1,050,710	0.00 (0.00%)
11 November 2026	$0.01	15,017	1,038,670	0.00 (0.00%)
10 November 2026	$0.01	325,783	1,057,870	0.00 (0.00%)
9 November 2026	$0.01	92,438	1,088,360	0.00 (9.09%)
6 November 2026	$0.01	1,847,594	1,107,930	+0.00 (10.00%)
5 November 2026	$0.01	42,000	1,117,720	0.00 (0.00%)
4 November 2026	$0.01	2,601,047	1,243,630	0.00 (9.09%)
2 November 2026	$0.01	3,977	1,209,470	0.00 (0.00%)
30 October 2026	$0.01	342,271	1,211,860	0.00 (0.00%)
29 October 2026	$0.01	1,579,306	1,205,110	0.00 (0.00%)
28 October 2026	$0.01	680,384	1,260,170	0.00 (0.00%)
27 October 2026	$0.01	200	1,261,960	0.00 (8.33%)
26 October 2026	$0.01	528,740	1,300,640	+0.00 (9.09%)
23 October 2026	$0.01	38,490	1,290,800	+0.00 (10.00%)
22 October 2026	$0.01	3,623,325	1,302,770	0.00 (9.09%)
21 October 2026	$0.01	693,339	1,254,270	0.00 (0.00%)
20 October 2026	$0.01	893,690	1,243,430	+0.00 (10.00%)
19 October 2026	$0.01	2,015,786	1,284,760	0.00 (9.09%)
16 October 2026	$0.01	1,702,979	1,286,490	0.00 (0.00%)
15 October 2026	$0.01	2,060,984	1,275,350	0.00 (0.00%)
14 October 2026	$0.01	239,146	1,238,130	0.00 (8.33%)
13 October 2026	$0.01	2,461,327	1,262,350	0.00 (0.00%)
12 October 2026	$0.01	782,622	1,224,130	0.00 (0.00%)
9 October 2026	$0.01	1,712,424	1,223,030	+0.00 (9.09%)
8 October 2026	$0.01	1,118,135	1,189,260	0.00 (0.00%)
7 October 2026	$0.01	3,616,656	1,180,860	+0.00 (4.76%)
6 October 2026	$0.01	90,754	1,273,740	0.00 (4.55%)
5 October 2026	$0.01	49,578	1,275,270	0.00 (0.00%)
2 October 2026	$0.01	355,246	1,281,130	0.00 (0.00%)
6 up, 7 down, and 16 flat days