Bingo Industries Industrials
Waste Management

$3.440 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 August 2026 at 5:56am

BIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 August 2021	$3.44	0	1,689,120	0.00 (0.00%)
5 August 2021	$3.44	0	1,821,020	0.00 (0.00%)
4 August 2021	$3.44	0	1,911,600	0.00 (0.00%)
3 August 2021	$3.44	0	1,949,230	0.00 (0.00%)
2 August 2021	$3.44	0	1,967,430	0.00 (0.00%)
30 July 2021	$3.44	0	1,993,230	0.00 (0.00%)
29 July 2021	$3.44	0	2,022,840	0.00 (0.00%)
28 July 2021	$3.44	0	2,037,390	0.00 (0.00%)
27 July 2021	$3.44	0	2,066,010	0.00 (0.00%)
26 July 2021	$3.44	0	2,076,210	0.00 (0.00%)
23 July 2021	$3.44	0	2,189,850	0.00 (0.00%)
22 July 2021	$3.44	0	2,294,940	0.00 (0.00%)
21 July 2021	$3.44	0	2,316,820	0.00 (0.00%)
20 July 2021	$3.44	0	2,437,660	0.00 (0.00%)
19 July 2021	$3.44	0	2,506,340	0.00 (0.00%)
16 July 2021	$3.44	0	2,582,820	0.00 (0.00%)
15 July 2021	$3.44	17,821,147	2,639,750	0.00 (0.00%)
14 July 2021	$3.44	3,121,458	2,454,790	0.00 (0.00%)
13 July 2021	$3.44	18,613,142	2,451,230	+0.01 (0.29%)
12 July 2021	$3.43	8,959,703	2,120,290	0.00 (0.00%)
9 July 2021	$3.43	1,594,499	2,125,640	-0.01 (0.29%)
8 July 2021	$3.44	281,168	2,509,980	+0.01 (0.29%)
7 July 2021	$3.43	324,748	3,034,910	0.00 (0.00%)
6 July 2021	$3.43	899,371	5,145,350	0.00 (0.00%)
5 July 2021	$3.43	340,274	5,144,060	0.00 (0.00%)
2 July 2021	$3.43	1,460,821	5,151,550	0.00 (0.00%)
1 July 2021	$3.43	1,775,436	5,165,820	0.00 (0.00%)
30 June 2021	$3.43	1,768,005	5,155,260	0.00 (0.00%)
29 June 2021	$3.43	2,417,239	5,135,800	0.00 (0.00%)
2 up, 1 down, and 26 flat days