Bindi Metals (ASX:BIM) - Charts

BIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	0	37,560	-0.01 (8.70%)
12 September 2025	$0.12	90,020	36,685	+0.01 (4.55%)
11 September 2025	$0.11	0	34,884	+0.01 (4.76%)
5 September 2025	$0.11	0	35,248	0.00 (0.00%)
4 September 2025	$0.11	0	37,592	0.00 (0.00%)
3 September 2025	$0.11	0	37,592	-0.01 (4.55%)
29 August 2025	$0.11	230,454	33,826	0.00 (0.00%)
28 August 2025	$0.11	179,476	29,217	0.00 (0.00%)
22 August 2025	$0.11	200,015	23,840	0.00 (0.00%)
21 August 2025	$0.11	0	20,839	0.00 (0.00%)
15 August 2025	$0.11	0	22,955	0.00 (0.00%)
14 August 2025	$0.11	0	29,744	0.00 (0.00%)
7 August 2025	$0.11	0	32,770	-0.01 (4.35%)
31 July 2025	$0.12	18,086	30,992	+0.01 (4.55%)
30 July 2025	$0.11	1	31,730	0.00 (0.00%)
29 July 2025	$0.11	111,656	31,730	0.00 (0.00%)
28 July 2025	$0.11	50,001	42,356	+0.01 (4.76%)
25 July 2025	$0.11	83,776	41,356	+0.00 (5.00%)
24 July 2025	$0.10	35,953	39,680	0.00 (0.00%)
23 July 2025	$0.10	112,814	38,961	0.00 (0.00%)
22 July 2025	$0.10	14,900	37,105	0.00 (0.00%)
21 July 2025	$0.10	129,432	36,807	+0.01 (14.94%)
15 July 2025	$0.09	0	33,001	0.00 (0.00%)
14 July 2025	$0.09	10	33,001	0.00 (0.00%)
11 July 2025	$0.09	0	33,001	0.00 (0.00%)
9 July 2025	$0.09	5,000	33,001	+0.01 (8.75%)
7 July 2025	$0.08	0	32,926	0.00 (0.00%)
4 July 2025	$0.08	0	32,926	0.00 (0.00%)
3 July 2025	$0.08	0	32,926	0.00 (0.00%)
7 up, 3 down, and 19 flat days

High $0.17	Low $0.17	Trades 3	Turnover $5,041	Volume 29,654
30 June 2023 at 11:02am

High $0.17	Low $0.17	Trades 3	Turnover $5,041	Volume 29,654
30 June 2023 at 11:02am

Bindi Metals Materials