BidEnergy Information Technology
New Zealand North America Software Technology United Kingdom

$0.068 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 September 2026 at 3:13am

BID Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 February 2023	$0.06	386,990	101,959	0.00 (0.00%)
6 February 2023	$0.06	135,431	94,296	0.00 (0.00%)
3 February 2023	$0.06	495,305	91,588	-0.01 (7.81%)
2 February 2023	$0.06	117,000	82,447	0.00 (5.88%)
31 January 2023	$0.07	142,432	79,201	-0.01 (9.33%)
30 January 2023	$0.08	0	76,392	0.00 (0.00%)
27 January 2023	$0.08	0	76,392	0.00 (0.00%)
25 January 2023	$0.08	7,737	76,661	+0.00 (2.74%)
24 January 2023	$0.07	5,451	76,616	+0.00 (1.39%)
23 January 2023	$0.07	36,955	76,618	0.00 (2.70%)
20 January 2023	$0.07	146,955	80,681	+0.00 (1.37%)
19 January 2023	$0.07	0	77,822	0.00 (0.00%)
18 January 2023	$0.07	94,102	78,522	-0.01 (9.88%)
17 January 2023	$0.08	156,726	78,062	+0.01 (9.46%)
16 January 2023	$0.07	26,000	74,928	-0.01 (6.33%)
13 January 2023	$0.08	7,000	76,612	0.00 (0.00%)
12 January 2023	$0.08	196	77,466	0.00 (0.00%)
11 January 2023	$0.08	262,000	78,675	+0.01 (12.86%)
10 January 2023	$0.07	3,448	74,738	0.00 (1.41%)
9 January 2023	$0.07	122,468	76,124	0.00 (5.33%)
6 January 2023	$0.08	157,490	73,675	+0.01 (10.29%)
30 December 2022	$0.07	42,507	95,666	0.00 (0.00%)
29 December 2022	$0.07	56,225	96,366	0.00 (0.00%)
28 December 2022	$0.07	84,118	97,005	-0.01 (8.11%)
23 December 2022	$0.07	7,333	96,751	+0.00 (2.78%)
22 December 2022	$0.07	0	96,605	0.00 (0.00%)
21 December 2022	$0.07	42,422	96,605	+0.00 (2.86%)
20 December 2022	$0.07	313,929	98,105	0.00 (0.00%)
19 December 2022	$0.07	5,080	91,987	0.00 (0.00%)
8 up, 9 down, and 12 flat days