Betashares Australian Major Bank Hybrids Index ETF (ASX:BHYB) - Charts

BHYB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$9.91	141,225	153,756	+0.01 (0.10%)
12 September 2025	$9.90	76,957	162,399	0.00 (0.00%)
11 September 2025	$9.90	84,069	162,643	0.00 (0.00%)
5 September 2025	$9.90	138,686	170,177	+0.01 (0.10%)
4 September 2025	$9.89	49,280	168,798	0.00 (0.00%)
3 September 2025	$9.89	409,995	168,656	-0.02 (0.20%)
29 August 2025	$9.91	80,313	162,134	+0.01 (0.10%)
28 August 2025	$9.90	12,400	162,177	0.00 (0.00%)
22 August 2025	$9.90	25,665	131,934	0.00 (0.00%)
21 August 2025	$9.90	60,375	133,358	0.00 (0.00%)
15 August 2025	$9.90	184,750	134,007	-0.01 (0.10%)
14 August 2025	$9.91	147,890	132,164	+0.01 (0.10%)
7 August 2025	$9.90	84,944	128,679	+0.02 (0.20%)
31 July 2025	$9.88	98,690	133,247	-0.01 (0.10%)
30 July 2025	$9.89	165,893	132,607	+0.02 (0.20%)
29 July 2025	$9.87	93,167	130,482	+0.01 (0.10%)
28 July 2025	$9.86	163,501	130,977	0.00 (0.00%)
25 July 2025	$9.86	70,563	131,333	-0.01 (0.10%)
24 July 2025	$9.87	359,752	130,553	0.00 (0.00%)
23 July 2025	$9.87	70,705	124,316	0.00 (0.00%)
22 July 2025	$9.87	184,539	126,408	-0.01 (0.10%)
21 July 2025	$9.88	148,750	128,424	+0.01 (0.10%)
15 July 2025	$9.87	161,484	122,044	+0.02 (0.20%)
14 July 2025	$9.85	333,203	120,474	-0.02 (0.20%)
11 July 2025	$9.87	113,568	115,470	0.00 (0.00%)
10 July 2025	$9.87	114,952	113,985	-0.01 (0.10%)
9 July 2025	$9.88	206,560	112,520	+0.04 (0.41%)
7 July 2025	$9.84	128,307	109,182	-0.02 (0.20%)
4 July 2025	$9.86	89,170	109,790	+0.03 (0.31%)
11 up, 8 down, and 10 flat days

High $9.79	Low $9.76	Trades 16	Turnover $152,415	Volume 15,585
30 June 2023 at 3:38pm

High $9.79	Low $9.76	Trades 16	Turnover $152,415	Volume 15,585
30 June 2023 at 3:38pm

Betashares Australian Major Bank Hybrids Index ETF ETF